Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 PM $0.00517
-0.01%
$20.76 million $2.27 million
Sep 28, 6 PM $0.00517
+0.94%
$20.76 million $2.44 million
Sep 28, 5 PM $0.00513
+0.01%
$20.57 million $2.36 million
Sep 28, 4 PM $0.00513
+3.21%
$20.58 million $2.39 million
Sep 28, 3 PM $0.00497
+0.75%
$19.94 million $2.29 million
Sep 28, 2 PM $0.00493
-0.60%
$19.78 million $2.32 million
Sep 28, 1 PM $0.00496
-0.87%
$19.89 million $2.25 million
Sep 28, 12 PM $0.005
+2.29%
$20.07 million $2.23 million
Sep 28, 11 AM $0.00489
+0.67%
$19.62 million $2.15 million
Sep 28, 10 AM $0.00486
+1.75%
$19.49 million $2.1 million
Sep 28, 9 AM $0.00478
+0.18%
$19.16 million $1.95 million
Sep 28, 8 AM $0.00477
+1.11%
$19.12 million $1.95 million
Sep 28, 7 AM $0.00471
-0.33%
$18.91 million $1.93 million
Sep 28, 6 AM $0.00473
-0.07%
$18.98 million $1.92 million
Sep 28, 5 AM $0.00473
-0.11%
$18.99 million $1.9 million
Sep 28, 4 AM $0.00474
+0.18%
$19.01 million $1.89 million
Sep 28, 3 AM $0.00473
-0.01%
$18.98 million $1.89 million
Sep 28, 2 AM $0.00473
-0.70%
$18.97 million $1.87 million
Sep 28, 1 AM $0.00476
-0.47%
$19.1 million $1.86 million
Sep 28, 12 AM $0.00478
-2.27%
$19.19 million $1.75 million
Sep 27, 11 PM $0.00489
+5.26%
$19.64 million $1.44 million
Sep 27, 10 PM $0.00465
-0.88%
$18.66 million $1.29 million
Sep 27, 9 PM $0.00466
+6.38%
$18.71 million $1.23 million
Sep 27, 8 PM $0.00438
-0.24%
$17.58 million $1.11 million
Sep 27, 7 PM $0.00439
+2.06%
$17.63 million $1.09 million
Sep 27, 6 PM $0.00431
+2.72%
$17.29 million $982,949
Sep 27, 5 PM $0.00419
+1.74%
$16.83 million $916,820
Sep 27, 4 PM $0.00412
+1.52%
$16.53 million $857,430
Sep 27, 3 PM $0.00406
+1.08%
$16.29 million $795,694
Sep 27, 2 PM $0.00402
-0.52%
$16.11 million $729,967
Sep 27, 1 PM $0.00404
+0.46%
$16.2 million $722,924
Sep 27, 12 PM $0.00402
+0.64%
$16.12 million $702,429
Sep 27, 11 AM $0.00399
+0.52%
$16.02 million $675,838
Sep 27, 10 AM $0.00397
+0.03%
$15.93 million $671,417
Sep 27, 9 AM $0.00397
-0.07%
$15.92 million $662,269
Sep 27, 8 AM $0.00397
+0.57%
$15.93 million $638,760
Sep 27, 7 AM $0.00395
+0.20%
$15.84 million $616,404
Sep 27, 6 AM $0.00394
+0.34%
$15.81 million $613,414
Sep 27, 5 AM $0.00393
+0.41%
$15.75 million $614,728
Sep 27, 4 AM $0.00391
-0.55%
$15.69 million $615,038
Sep 27, 3 AM $0.00393
-0.15%
$15.78 million $599,672
Sep 27, 2 AM $0.00394
+0.20%
$15.8 million $597,742
Sep 27, 1 AM $0.00393
+0.05%
$15.77 million $582,048
Sep 27, 12 AM $0.00393
+0.13%
$15.76 million $586,089
Sep 26, 11 PM $0.00392
-0.79%
$15.74 million $582,548
Sep 26, 10 PM $0.00395
+0.52%
$15.87 million $556,502
Sep 26, 9 PM $0.00393
+0.47%
$15.78 million $510,080
Sep 26, 8 PM $0.00392
+0.18%
$15.71 million $475,190
Sep 26, 7 PM $0.00391
+1.09%
$15.68 million $459,802
Sep 26, 6 PM $0.0039
+1.23%
$15.66 million $403,092