Stronghold Token Historical Data

SHX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.00353
+0.05%
$12.79 million $234,728
Jul 27, 2 PM $0.00353
-1.66%
$12.78 million $229,358
Jul 27, 1 PM $0.00359
+0.78%
$13 million $232,493
Jul 27, 12 PM $0.00356
+0.07%
$12.9 million $229,566
Jul 27, 11 AM $0.00356
-0.30%
$12.9 million $231,629
Jul 27, 10 AM $0.00357
-0.01%
$12.94 million $238,212
Jul 27, 9 AM $0.00357
+0.10%
$12.95 million $240,926
Jul 27, 8 AM $0.00357
-0.51%
$12.95 million $242,523
Jul 27, 7 AM $0.00359
-0.67%
$13.01 million $244,676
Jul 27, 6 AM $0.00362
+0.43%
$13.11 million $242,628
Jul 27, 5 AM $0.0036
+0.18%
$13.05 million $245,310
Jul 27, 4 AM $0.00359
-0.05%
$13.03 million $247,661
Jul 27, 3 AM $0.0036
-0.40%
$13.04 million $246,876
Jul 27, 2 AM $0.00361
-0.33%
$13.09 million $249,380
Jul 27, 1 AM $0.00362
-1.01%
$13.13 million $245,629
Jul 27, 12 AM $0.00365
-0.78%
$13.25 million $243,942
Jul 26, 11 PM $0.00368
+0.00%
$13.35 million $246,268
Jul 26, 10 PM $0.00368
+1.11%
$13.35 million $251,808
Jul 26, 9 PM $0.00364
+0.58%
$13.2 million $258,193
Jul 26, 8 PM $0.00362
-0.57%
$13.13 million $256,461
Jul 26, 7 PM $0.00364
+0.07%
$13.2 million $256,417
Jul 26, 6 PM $0.00364
+0.07%
$13.2 million $254,886
Jul 26, 5 PM $0.00364
+0.60%
$13.18 million $258,217
Jul 26, 4 PM $0.00361
-0.45%
$13.08 million $255,377
Jul 26, 3 PM $0.00362
+0.19%
$13.13 million $256,599
Jul 26, 2 PM $0.00362
+0.62%
$13.1 million $256,880
Jul 26, 1 PM $0.00359
+0.07%
$13.02 million $246,649
Jul 26, 12 PM $0.00359
+0.24%
$13.01 million $246,457
Jul 26, 11 AM $0.00358
+0.24%
$12.98 million $241,033
Jul 26, 10 AM $0.00357
+0.56%
$12.96 million $234,507
Jul 26, 9 AM $0.00356
-0.12%
$12.9 million $232,208
Jul 26, 8 AM $0.00356
+0.26%
$12.91 million $232,411
Jul 26, 7 AM $0.00355
-0.31%
$12.88 million $230,123
Jul 26, 6 AM $0.00356
+0.35%
$12.92 million $231,142
Jul 26, 5 AM $0.00355
-0.14%
$12.88 million $226,157
Jul 26, 4 AM $0.00356
+0.12%
$12.9 million $222,636
Jul 26, 3 AM $0.00355
-0.03%
$12.88 million $227,907
Jul 26, 2 AM $0.00356
-0.10%
$12.89 million $224,497
Jul 26, 1 AM $0.00356
-0.27%
$12.91 million $220,629
Jul 26, 12 AM $0.00357
-0.39%
$12.94 million $221,824
Jul 25, 11 PM $0.00359
-0.29%
$13.02 million $224,711
Jul 25, 10 PM $0.00361
+0.34%
$13.08 million $219,351
Jul 25, 9 PM $0.0036
-0.26%
$13.03 million $217,543
Jul 25, 8 PM $0.0036
-0.49%
$13.06 million $214,099
Jul 25, 7 PM $0.00362
-0.46%
$13.12 million $257,117
Jul 25, 6 PM $0.00364
+0.38%
$13.18 million $260,914
Jul 25, 5 PM $0.00362
-0.56%
$13.11 million $272,413
Jul 25, 4 PM $0.00363
+0.26%
$13.16 million $272,835
Jul 25, 3 PM $0.00362
-0.17%
$13.13 million $277,957
Jul 25, 2 PM $0.00363
-0.65%
$13.15 million $282,721