Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00876
-10.15%
$47.06 million $987,340
Nov 23, 2024 $0.0097
+19.18%
$52.14 million $1.16 million
Nov 22, 2024 $0.00814
+15.93%
$43.74 million $723,509
Nov 21, 2024 $0.00702
+8.00%
$37.72 million $334,713
Nov 20, 2024 $0.0065
-0.45%
$34.91 million $237,192
Nov 19, 2024 $0.00652
-3.50%
$35.07 million $230,400
Nov 18, 2024 $0.00676
+2.68%
$36.34 million $523,368
Nov 17, 2024 $0.00659
-2.18%
$35.42 million $208,915
Nov 16, 2024 $0.00674
+27.40%
$36.21 million $1.09 million
Nov 15, 2024 $0.00523
+7.20%
$28.12 million $225,062
Nov 14, 2024 $0.00489
-0.34%
$26.29 million $239,436
Nov 13, 2024 $0.00491
-7.71%
$26.38 million $226,670
Nov 12, 2024 $0.00537
-1.20%
$28.85 million $250,020
Nov 11, 2024 $0.00543
+1.94%
$29.2 million $521,051
Nov 10, 2024 $0.00533
+4.81%
$28.65 million $196,877
Nov 9, 2024 $0.00508
+4.49%
$27.33 million $143,437
Nov 8, 2024 $0.00487
+2.41%
$26.15 million $252,751
Nov 7, 2024 $0.00475
+3.82%
$25.54 million $225,779
Nov 6, 2024 $0.00458
+21.43%
$24.6 million $217,225
Nov 5, 2024 $0.00378
-1.99%
$20.3 million $128,729
Nov 4, 2024 $0.00385
-1.27%
$20.69 million $186,821
Nov 3, 2024 $0.0039
-3.90%
$20.96 million $44,543
Nov 2, 2024 $0.00406
-4.77%
$21.81 million $57,484
Nov 1, 2024 $0.00428
+1.92%
$22.99 million $84,201
Oct 31, 2024 $0.0042
-1.42%
$22.56 million $169,726
Oct 30, 2024 $0.00426
+4.32%
$22.88 million $57,959
Oct 29, 2024 $0.00408
+8.17%
$21.94 million $157,894
Oct 28, 2024 $0.00377
-1.00%
$20.28 million $72,656
Oct 27, 2024 $0.00381
+4.47%
$20.48 million $53,308
Oct 26, 2024 $0.00367
-3.04%
$19.72 million $116,638
Oct 25, 2024 $0.00376
-9.80%
$20.23 million $58,480
Oct 24, 2024 $0.00419
+2.22%
$22.51 million $77,382
Oct 23, 2024 $0.00413
+2.88%
$22.21 million $148,995
Oct 22, 2024 $0.00402
-0.23%
$21.59 million $65,315
Oct 21, 2024 $0.00403
-2.13%
$21.64 million $44,003
Oct 20, 2024 $0.00411
-3.10%
$22.11 million $73,000
Oct 19, 2024 $0.00425
-2.54%
$22.82 million $37,368
Oct 18, 2024 $0.00436
-1.25%
$23.41 million $57,461
Oct 17, 2024 $0.00441
-2.01%
$23.71 million $66,576
Oct 16, 2024 $0.00451
+0.22%
$24.25 million $73,354
Oct 15, 2024 $0.0045
+0.35%
$24.2 million $118,259
Oct 14, 2024 $0.00449
+6.35%
$24.11 million $46,295
Oct 13, 2024 $0.00422
-4.48%
$22.67 million $35,236
Oct 12, 2024 $0.00442
+3.86%
$23.74 million $35,699
Oct 11, 2024 $0.00426
-0.74%
$22.88 million $131,219
Oct 10, 2024 $0.00429
-4.39%
$23.07 million $198,074
Oct 9, 2024 $0.00449
+1.00%
$24.14 million $38,047
Oct 8, 2024 $0.00446
-2.10%
$24 million $84,584
Oct 7, 2024 $0.00456
-1.85%
$24.52 million $51,032
Oct 6, 2024 $0.00465
+0.15%
$24.98 million $51,121