Stronghold Token Historical Data

SHX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00471
-2.84%
$25.29 million $38,637
Sep 21, 2024 $0.00484
-0.47%
$26.03 million $51,594
Sep 20, 2024 $0.00487
-1.93%
$26.19 million $64,174
Sep 19, 2024 $0.00495
-0.74%
$26.63 million $71,705
Sep 18, 2024 $0.00499
-6.57%
$26.82 million $51,129
Sep 17, 2024 $0.00534
+14.32%
$28.69 million $43,699
Sep 16, 2024 $0.00466
-1.35%
$25.05 million $48,826
Sep 15, 2024 $0.00472
-1.91%
$25.4 million $39,300
Sep 14, 2024 $0.00482
-1.76%
$25.89 million $88,984
Sep 13, 2024 $0.0049
+1.98%
$26.35 million $93,236
Sep 12, 2024 $0.00473
+4.36%
$25.43 million $81,441
Sep 11, 2024 $0.00453
-2.14%
$24.37 million $102,193
Sep 10, 2024 $0.00463
-7.29%
$24.91 million $222,874
Sep 9, 2024 $0.005
+3.66%
$26.87 million $172,703
Sep 8, 2024 $0.00482
+8.52%
$25.92 million $160,843
Sep 7, 2024 $0.00444
+8.20%
$23.87 million $125,893
Sep 6, 2024 $0.00406
+2.43%
$21.82 million $99,577
Sep 5, 2024 $0.00396
+3.81%
$21.27 million $97,480
Sep 4, 2024 $0.00381
+5.21%
$20.47 million $58,286
Sep 3, 2024 $0.0036
+0.94%
$19.36 million $50,496
Sep 2, 2024 $0.00357
+2.66%
$19.18 million $52,805
Sep 1, 2024 $0.00346
-4.10%
$18.61 million $38,755
Aug 31, 2024 $0.00361
-6.48%
$19.38 million $53,085
Aug 30, 2024 $0.00386
+1.28%
$20.76 million $66,469
Aug 29, 2024 $0.00381
+0.69%
$20.49 million $54,987
Aug 28, 2024 $0.00379
+5.16%
$20.35 million $39,114
Aug 27, 2024 $0.0036
-3.54%
$19.35 million $70,977
Aug 26, 2024 $0.00373
-1.67%
$20.06 million $56,053
Aug 25, 2024 $0.00377
-3.65%
$20.29 million $80,390
Aug 24, 2024 $0.00392
+1.26%
$21.05 million $83,555
Aug 23, 2024 $0.00387
-3.17%
$20.79 million $134,054
Aug 22, 2024 $0.00396
+3.67%
$21.29 million $85,079
Aug 21, 2024 $0.00377
-3.36%
$20.28 million $58,080
Aug 20, 2024 $0.0039
-1.79%
$390.44 million $70,888
Aug 19, 2024 $0.00398
-0.58%
$397.57 million $91,137
Aug 18, 2024 $0.004
-4.88%
$399.89 million $65,496
Aug 17, 2024 $0.0042
+4.55%
$420.43 million $106,874
Aug 16, 2024 $0.00402
+11.31%
$402.13 million $91,374
Aug 15, 2024 $0.00363
+2.14%
$362.85 million $61,335
Aug 14, 2024 $0.00355
-2.30%
$355.25 million $70,899
Aug 13, 2024 $0.00364
-1.49%
$363.62 million $64,778
Aug 12, 2024 $0.00369
-0.43%
$369.11 million $90,150
Aug 11, 2024 $0.0037
-10.54%
$370.29 million $50,848
Aug 10, 2024 $0.00414
+3.32%
$413.92 million $37,683
Aug 9, 2024 $0.00401
-5.65%
$400.62 million $63,599
Aug 8, 2024 $0.00424
+19.74%
$424.13 million $184,772
Aug 7, 2024 $0.00354
+0.64%
$354.22 million $142,634
Aug 6, 2024 $0.00352
+5.49%
$351.96 million $94,314
Aug 5, 2024 $0.00334
-7.41%
$333.63 million $187,948
Aug 4, 2024 $0.0036
-4.86%
$360.33 million $40,431