Stronghold Token Historical Data

SHX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.00363
-0.65%
$13.15 million $282,721
Jul 25, 1 PM $0.00365
+1.26%
$13.23 million $278,286
Jul 25, 12 PM $0.0036
-0.19%
$13.07 million $278,673
Jul 25, 11 AM $0.00361
-0.38%
$13.09 million $281,314
Jul 25, 10 AM $0.00363
+0.14%
$13.14 million $283,379
Jul 25, 9 AM $0.00362
+0.01%
$13.12 million $286,329
Jul 25, 8 AM $0.00362
-0.21%
$13.12 million $287,187
Jul 25, 7 AM $0.00363
-0.56%
$13.15 million $286,162
Jul 25, 6 AM $0.00365
+0.16%
$13.22 million $287,980
Jul 25, 5 AM $0.00364
-0.42%
$13.2 million $295,187
Jul 25, 4 AM $0.00366
+0.01%
$13.27 million $307,823
Jul 25, 3 AM $0.00365
-0.30%
$13.23 million $298,191
Jul 25, 2 AM $0.00366
-0.11%
$13.27 million $301,746
Jul 25, 1 AM $0.00366
-0.52%
$13.28 million $308,971
Jul 25, 12 AM $0.00368
+0.05%
$13.35 million $323,329
Jul 24, 11 PM $0.00368
+0.00%
$13.35 million $330,799
Jul 24, 10 PM $0.00368
+0.59%
$13.34 million $332,856
Jul 24, 9 PM $0.00366
-0.09%
$13.26 million $334,238
Jul 24, 8 PM $0.00366
-3.13%
$13.28 million $335,615
Jul 24, 7 PM $0.00378
+0.23%
$13.71 million $302,520
Jul 24, 6 PM $0.00377
+0.81%
$13.68 million $324,681
Jul 24, 5 PM $0.00374
-0.79%
$13.56 million $309,182
Jul 24, 4 PM $0.00377
+0.19%
$13.67 million $312,122
Jul 24, 3 PM $0.00377
+0.65%
$13.65 million $305,910
Jul 24, 2 PM $0.00374
-0.46%
$13.56 million $304,326
Jul 24, 1 PM $0.00376
-0.43%
$13.63 million $310,440
Jul 24, 12 PM $0.00378
-0.64%
$13.7 million $328,120
Jul 24, 11 AM $0.00381
+0.56%
$13.8 million $331,290
Jul 24, 10 AM $0.00379
+0.04%
$13.74 million $334,305
Jul 24, 9 AM $0.00379
+0.10%
$13.73 million $331,837
Jul 24, 8 AM $0.00378
-0.29%
$13.72 million $342,414
Jul 24, 7 AM $0.0038
-0.88%
$13.76 million $350,217
Jul 24, 6 AM $0.00383
+0.29%
$13.88 million $349,201
Jul 24, 5 AM $0.00382
+2.14%
$13.84 million $345,675
Jul 24, 4 AM $0.00374
-0.19%
$13.55 million $334,000
Jul 24, 3 AM $0.00375
+1.33%
$13.58 million $337,282
Jul 24, 2 AM $0.0037
-0.18%
$13.4 million $334,908
Jul 24, 1 AM $0.0037
-0.55%
$13.42 million $336,976
Jul 24, 12 AM $0.00372
-2.60%
$13.5 million $324,249
Jul 23, 11 PM $0.00382
-0.56%
$13.86 million $312,936
Jul 23, 10 PM $0.00384
+0.64%
$13.94 million $323,440
Jul 23, 9 PM $0.00382
+0.65%
$13.85 million $316,763
Jul 23, 8 PM $0.0038
+1.31%
$13.76 million $314,646
Jul 23, 7 PM $0.00375
+0.12%
$13.58 million $307,519
Jul 23, 6 PM $0.00374
+0.33%
$13.56 million $287,831
Jul 23, 5 PM $0.00373
-0.65%
$13.52 million $293,387
Jul 23, 4 PM $0.00375
+0.13%
$13.61 million $296,088
Jul 23, 3 PM $0.00375
+0.06%
$13.59 million $310,702
Jul 23, 2 PM $0.00375
+0.23%
$13.58 million $313,064
Jul 23, 1 PM $0.00374
-1.72%
$13.55 million $311,087