Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 PM $0.0039
+1.23%
$15.66 million $403,092
Sep 26, 5 PM $0.00386
-0.43%
$15.46 million $381,727
Sep 26, 4 PM $0.00387
-0.22%
$15.53 million $403,548
Sep 26, 3 PM $0.00388
+0.36%
$15.56 million $485,065
Sep 26, 2 PM $0.00387
-0.04%
$15.51 million $494,796
Sep 26, 1 PM $0.00387
-0.04%
$15.52 million $526,253
Sep 26, 12 PM $0.00387
-0.12%
$15.52 million $544,215
Sep 26, 11 AM $0.00387
+0.25%
$15.54 million $573,252
Sep 26, 10 AM $0.00386
+0.20%
$15.5 million $578,247
Sep 26, 9 AM $0.00386
-0.26%
$15.47 million $588,385
Sep 26, 8 AM $0.00387
+0.22%
$15.51 million $589,126
Sep 26, 7 AM $0.00386
-0.24%
$15.48 million $583,010
Sep 26, 6 AM $0.00387
+0.21%
$15.52 million $582,810
Sep 26, 5 AM $0.00386
+0.06%
$15.49 million $578,884
Sep 26, 4 AM $0.00386
-0.03%
$15.48 million $572,831
Sep 26, 3 AM $0.00386
-0.03%
$15.48 million $580,400
Sep 26, 2 AM $0.00386
-0.26%
$15.48 million $596,857
Sep 26, 1 AM $0.00387
+0.34%
$15.52 million $625,385
Sep 26, 12 AM $0.00386
-0.08%
$15.47 million $636,202
Sep 25, 11 PM $0.00386
-0.15%
$15.48 million $658,313
Sep 25, 10 PM $0.00387
+0.14%
$15.51 million $666,132
Sep 25, 9 PM $0.00386
-0.32%
$15.48 million $671,843
Sep 25, 8 PM $0.00387
+0.13%
$15.53 million $679,012
Sep 25, 7 PM $0.00387
+0.24%
$15.51 million $694,277
Sep 25, 6 PM $0.00386
-0.05%
$15.47 million $707,248
Sep 25, 5 PM $0.00386
-0.05%
$15.48 million $750,077
Sep 25, 4 PM $0.00386
+0.83%
$15.49 million $754,187
Sep 25, 3 PM $0.00383
+0.75%
$15.36 million $692,912
Sep 25, 2 PM $0.0038
-0.33%
$15.25 million $688,365
Sep 25, 1 PM $0.00381
-0.10%
$15.3 million $686,046
Sep 25, 12 PM $0.00382
+0.58%
$15.32 million $696,620
Sep 25, 11 AM $0.0038
+0.35%
$15.23 million $658,037
Sep 25, 10 AM $0.00378
+0.33%
$15.17 million $630,600
Sep 25, 9 AM $0.00377
+0.06%
$15.12 million $619,202
Sep 25, 8 AM $0.00377
+0.33%
$15.12 million $644,237
Sep 25, 7 AM $0.00376
-0.36%
$15.06 million $642,434
Sep 25, 6 AM $0.00377
-0.03%
$15.12 million $644,486
Sep 25, 5 AM $0.00377
-0.01%
$15.12 million $644,642
Sep 25, 4 AM $0.00377
+0.33%
$15.13 million $635,800
Sep 25, 3 AM $0.00376
-0.35%
$15.08 million $648,784
Sep 25, 2 AM $0.00377
+0.06%
$15.13 million $636,950
Sep 25, 1 AM $0.00377
-0.16%
$15.11 million $628,377
Sep 25, 12 AM $0.00377
+1.02%
$15.14 million $614,070
Sep 24, 11 PM $0.00374
+0.52%
$14.99 million $592,535
Sep 24, 10 PM $0.00372
+0.05%
$14.91 million $585,284
Sep 24, 9 PM $0.00371
-0.13%
$14.9 million $585,187
Sep 24, 8 PM $0.00372
-0.30%
$14.92 million $616,497
Sep 24, 7 PM $0.00373
+0.42%
$14.96 million $610,653
Sep 24, 6 PM $0.00371
+0.00%
$14.9 million $607,897
Sep 24, 5 PM $0.00371
+1.07%
$14.9 million $581,714