Coinranking
Stronghold Token Historical Data
SHX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2024 | $0.00465 | +0.15% | ||
| Oct 5, 2024 | $0.00464 | -3.54% | ||
| Oct 4, 2024 | $0.00481 | +6.12% | ||
| Oct 3, 2024 | $0.00453 | +1.06% | ||
| Oct 2, 2024 | $0.00449 | -2.46% | ||
| Oct 1, 2024 | $0.0046 | +1.89% | ||
| Sep 30, 2024 | $0.00451 | -2.68% | ||
| Sep 29, 2024 | $0.00464 | -3.72% | ||
| Sep 28, 2024 | $0.00482 | -3.29% | ||
| Sep 27, 2024 | $0.00498 | +3.85% | ||
| Sep 26, 2024 | $0.0048 | +3.17% | ||
| Sep 25, 2024 | $0.00465 | +0.84% | ||
| Sep 24, 2024 | $0.00461 | -2.50% | ||
| Sep 23, 2024 | $0.00473 | +0.49% | ||
| Sep 22, 2024 | $0.00471 | -2.84% | ||
| Sep 21, 2024 | $0.00484 | -0.47% | ||
| Sep 20, 2024 | $0.00487 | -1.93% | ||
| Sep 19, 2024 | $0.00495 | -0.74% | ||
| Sep 18, 2024 | $0.00499 | -6.57% | ||
| Sep 17, 2024 | $0.00534 | +14.32% | ||
| Sep 16, 2024 | $0.00466 | -1.35% | ||
| Sep 15, 2024 | $0.00472 | -1.91% | ||
| Sep 14, 2024 | $0.00482 | -1.76% | ||
| Sep 13, 2024 | $0.0049 | +1.98% | ||
| Sep 12, 2024 | $0.00473 | +4.36% | ||
| Sep 11, 2024 | $0.00453 | -2.14% | ||
| Sep 10, 2024 | $0.00463 | -7.29% | ||
| Sep 9, 2024 | $0.005 | +3.66% | ||
| Sep 8, 2024 | $0.00482 | +8.52% | ||
| Sep 7, 2024 | $0.00444 | +8.20% | ||
| Sep 6, 2024 | $0.00406 | +2.43% | ||
| Sep 5, 2024 | $0.00396 | +3.81% | ||
| Sep 4, 2024 | $0.00381 | +5.21% | ||
| Sep 3, 2024 | $0.0036 | +0.94% | ||
| Sep 2, 2024 | $0.00357 | +2.66% | ||
| Sep 1, 2024 | $0.00346 | -4.10% | ||
| Aug 31, 2024 | $0.00361 | -6.48% | ||
| Aug 30, 2024 | $0.00386 | +1.28% | ||
| Aug 29, 2024 | $0.00381 | +0.69% | ||
| Aug 28, 2024 | $0.00379 | +5.16% | ||
| Aug 27, 2024 | $0.0036 | -3.54% | ||
| Aug 26, 2024 | $0.00373 | -1.67% | ||
| Aug 25, 2024 | $0.00377 | -3.65% | ||
| Aug 24, 2024 | $0.00392 | +1.26% | ||
| Aug 23, 2024 | $0.00387 | -3.17% | ||
| Aug 22, 2024 | $0.00396 | +3.67% | ||
| Aug 21, 2024 | $0.00377 | -3.36% | ||
| Aug 20, 2024 | $0.0039 | -1.79% | ||
| Aug 19, 2024 | $0.00398 | -0.58% | ||
| Aug 18, 2024 | $0.004 | -4.88% | ||