Stronghold Token Historical Data

SHX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00376
-6.86%
$375.77 million $59,157
Aug 2, 2024 $0.00403
-5.57%
$403.46 million $48,837
Aug 1, 2024 $0.00425
-3.32%
$424.83 million $77,107
Jul 31, 2024 $0.00439
+0.57%
$439.41 million $57,097
Jul 30, 2024 $0.00437
-2.05%
$436.9 million $56,543
Jul 29, 2024 $0.00446
-2.77%
$446.05 million $42,649
Jul 28, 2024 $0.00459
-6.87%
$458.76 million $84,321
Jul 27, 2024 $0.00493
+3.44%
$492.59 million $67,211
Jul 26, 2024 $0.00476
+4.63%
$476.22 million $129,826
Jul 25, 2024 $0.00458
-4.46%
$458.34 million $91,571
Jul 24, 2024 $0.00483
-0.83%
$482.86 million $74,052
Jul 23, 2024 $0.00487
+1.49%
$486.74 million $96,463
Jul 22, 2024 $0.00481
-6.34%
$481.2 million $145,718
Jul 21, 2024 $0.00515
-0.53%
$515.16 million $86,301
Jul 20, 2024 $0.00518
+14.47%
$517.9 million $209,751
Jul 19, 2024 $0.00455
+1.86%
$454.61 million $119,465
Jul 18, 2024 $0.00448
-6.38%
$447.55 million $82,273
Jul 17, 2024 $0.00482
-1.51%
$482.19 million $122,808
Jul 16, 2024 $0.00491
+0.61%
$490.65 million $100,706
Jul 15, 2024 $0.00486
+4.71%
$486.49 million $78,642
Jul 14, 2024 $0.00465
+2.48%
$464.62 million $80,291
Jul 13, 2024 $0.00454
+2.49%
$453.52 million $108,823
Jul 12, 2024 $0.00442
+1.51%
$442.48 million $75,921
Jul 11, 2024 $0.00436
-2.61%
$435.88 million $64,344
Jul 10, 2024 $0.00448
+0.56%
$447.58 million $80,364
Jul 9, 2024 $0.00446
-0.35%
$446.03 million $56,660
Jul 8, 2024 $0.00448
+2.79%
$447.58 million $101,270
Jul 7, 2024 $0.00435
-9.24%
$435.44 million $61,780
Jul 6, 2024 $0.0048
+8.37%
$479.76 million $71,304
Jul 5, 2024 $0.00443
-9.10%
$442.71 million $183,322
Jul 4, 2024 $0.00481
-0.22%
$480.55 million $101,380
Jul 3, 2024 $0.00482
-4.30%
$481.66 million $139,744
Jul 2, 2024 $0.00504
-3.70%
$503.73 million $84,904
Jul 1, 2024 $0.00522
-3.05%
$521.9 million $66,260
Jun 30, 2024 $0.00538
+3.82%
$538.35 million $167,941
Jun 29, 2024 $0.00519
-6.89%
$518.52 million $82,468
Jun 28, 2024 $0.00557
-18.84%
$556.89 million $69,859
Jun 27, 2024 $0.00686
+28.15%
$686.07 million $51,660
Jun 26, 2024 $0.00535
-12.70%
$535.16 million $22,252
Jun 25, 2024 $0.00612
+13.00%
$611.73 million $174,228
Jun 24, 2024 $0.00542
+9.03%
$541.53 million $196,868
Jun 23, 2024 $0.00497
-6.63%
$496.66 million $155,255
Jun 22, 2024 $0.00532
-7.79%
$531.93 million $85,799
Jun 21, 2024 $0.00577
+3.93%
$576.99 million $27,901
Jun 20, 2024 $0.00555
+7.22%
$555.41 million $30,687
Jun 19, 2024 $0.00518
-2.52%
$518.44 million $164,995
Jun 18, 2024 $0.00532
-3.55%
$531.78 million $220,153
Jun 17, 2024 $0.00551
-2.20%
$551.33 million $142,824
Jun 16, 2024 $0.0056
+13.81%
$560.11 million $171,322
Jun 15, 2024 $0.00492
-16.16%
$492.01 million $43,231