Stronghold Token Historical Data

SHX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.00374
-1.72%
$13.55 million $311,087
Jul 23, 12 PM $0.00381
-1.32%
$13.79 million $299,908
Jul 23, 11 AM $0.00386
-0.16%
$13.98 million $299,805
Jul 23, 10 AM $0.00386
+0.19%
$14 million $295,708
Jul 23, 9 AM $0.00386
+0.07%
$13.98 million $302,463
Jul 23, 8 AM $0.00385
+0.85%
$13.97 million $300,896
Jul 23, 7 AM $0.00382
-0.63%
$13.86 million $299,601
Jul 23, 6 AM $0.00385
+0.03%
$13.95 million $305,073
Jul 23, 5 AM $0.00385
-0.43%
$13.95 million $303,146
Jul 23, 4 AM $0.00387
-0.38%
$14.01 million $296,542
Jul 23, 3 AM $0.00388
-0.83%
$14.06 million $304,164
Jul 23, 2 AM $0.00391
+0.55%
$14.18 million $302,081
Jul 23, 1 AM $0.00388
-0.72%
$14.07 million $297,172
Jul 23, 12 AM $0.00391
-0.42%
$14.18 million $308,424
Jul 22, 11 PM $0.00393
-0.24%
$14.23 million $351,743
Jul 22, 10 PM $0.00393
-0.55%
$14.26 million $340,799
Jul 22, 9 PM $0.00396
+0.64%
$14.34 million $348,574
Jul 22, 8 PM $0.00393
+1.11%
$14.25 million $359,959
Jul 22, 7 PM $0.00389
-0.73%
$14.11 million $365,755
Jul 22, 6 PM $0.00392
-1.15%
$14.22 million $372,373
Jul 22, 5 PM $0.00397
-0.10%
$14.39 million $383,897
Jul 22, 4 PM $0.00398
+1.33%
$14.42 million $399,508
Jul 22, 3 PM $0.00393
+0.94%
$14.23 million $410,792
Jul 22, 2 PM $0.00389
-0.80%
$14.09 million $432,932
Jul 22, 1 PM $0.00392
+0.50%
$14.19 million $700,631
Jul 22, 12 PM $0.0039
+0.42%
$14.12 million $743,744
Jul 22, 11 AM $0.00388
-0.51%
$14.06 million $813,256
Jul 22, 10 AM $0.0039
-0.05%
$14.14 million $831,478
Jul 22, 9 AM $0.0039
-0.37%
$14.14 million $875,001
Jul 22, 8 AM $0.00392
-0.16%
$14.21 million $881,528
Jul 22, 7 AM $0.00393
-0.61%
$14.23 million $880,876
Jul 22, 6 AM $0.00395
-1.42%
$14.32 million $898,778
Jul 22, 5 AM $0.00401
-0.81%
$14.53 million $921,394
Jul 22, 4 AM $0.00404
-0.07%
$14.65 million $931,481
Jul 22, 3 AM $0.00404
-1.07%
$14.66 million $955,103
Jul 22, 2 AM $0.00409
-0.05%
$14.82 million $988,322
Jul 22, 1 AM $0.00409
+0.97%
$14.82 million $1 million
Jul 22, 12 AM $0.00405
+2.11%
$14.68 million $1.05 million
Jul 21, 11 PM $0.00397
-0.34%
$14.38 million $1.03 million
Jul 21, 10 PM $0.00398
-1.12%
$14.43 million $1.09 million
Jul 21, 9 PM $0.00403
-0.20%
$14.59 million $1.13 million
Jul 21, 8 PM $0.00403
-1.51%
$14.61 million $1.19 million
Jul 21, 7 PM $0.00409
+1.69%
$14.84 million $1.27 million
Jul 21, 6 PM $0.00403
+0.09%
$14.59 million $1.3 million
Jul 21, 5 PM $0.00403
+0.24%
$14.6 million $1.3 million
Jul 21, 4 PM $0.00403
+1.60%
$14.59 million $1.31 million
Jul 21, 3 PM $0.00396
-2.09%
$14.36 million $1.28 million
Jul 21, 2 PM $0.00405
+4.88%
$14.67 million $1.28 million
Jul 21, 1 PM $0.00388
+0.86%
$14.06 million $987,970
Jul 21, 12 PM $0.00385
+0.14%
$13.94 million $923,494