Coinranking
Stronghold Token Historical Data
SHX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 5 PM | $0.00371 | +1.07% | ||
| Sep 24, 4 PM | $0.00367 | +0.52% | ||
| Sep 24, 3 PM | $0.00366 | +0.55% | ||
| Sep 24, 2 PM | $0.00364 | +0.28% | ||
| Sep 24, 1 PM | $0.00363 | +1.10% | ||
| Sep 24, 12 PM | $0.00359 | +0.18% | ||
| Sep 24, 11 AM | $0.00358 | +0.13% | ||
| Sep 24, 10 AM | $0.00358 | -0.11% | ||
| Sep 24, 9 AM | $0.00358 | -0.67% | ||
| Sep 24, 8 AM | $0.0036 | -0.24% | ||
| Sep 24, 7 AM | $0.00361 | +0.10% | ||
| Sep 24, 6 AM | $0.00361 | -0.12% | ||
| Sep 24, 5 AM | $0.00362 | +0.06% | ||
| Sep 24, 4 AM | $0.00361 | +0.17% | ||
| Sep 24, 3 AM | $0.00361 | -0.18% | ||
| Sep 24, 2 AM | $0.00361 | +0.07% | ||
| Sep 24, 1 AM | $0.00361 | +0.03% | ||
| Sep 24, 12 AM | $0.00361 | +0.06% | ||
| Sep 23, 11 PM | $0.00361 | -0.10% | ||
| Sep 23, 10 PM | $0.00361 | +0.03% | ||
| Sep 23, 9 PM | $0.00361 | -0.08% | ||
| Sep 23, 8 PM | $0.00361 | +0.07% | ||
| Sep 23, 7 PM | $0.00361 | -0.16% | ||
| Sep 23, 6 PM | $0.00362 | +0.15% | ||
| Sep 23, 5 PM | $0.00361 | +0.03% | ||
| Sep 23, 4 PM | $0.00361 | -0.22% | ||
| Sep 23, 3 PM | $0.00361 | -0.87% | ||
| Sep 23, 2 PM | $0.00364 | -0.20% | ||
| Sep 23, 1 PM | $0.00365 | -0.21% | ||
| Sep 23, 12 PM | $0.00366 | +0.39% | ||
| Sep 23, 11 AM | $0.00365 | -0.40% | ||
| Sep 23, 10 AM | $0.00366 | -0.08% | ||
| Sep 23, 9 AM | $0.00366 | +0.36% | ||
| Sep 23, 8 AM | $0.00365 | -0.23% | ||
| Sep 23, 7 AM | $0.00366 | -0.09% | ||
| Sep 23, 6 AM | $0.00366 | -0.04% | ||
| Sep 23, 5 AM | $0.00366 | -0.36% | ||
| Sep 23, 4 AM | $0.00368 | +0.17% | ||
| Sep 23, 3 AM | $0.00367 | +0.60% | ||
| Sep 23, 2 AM | $0.00365 | +0.32% | ||
| Sep 23, 1 AM | $0.00363 | +0.25% | ||
| Sep 23, 12 AM | $0.00363 | +0.16% | ||
| Sep 22, 11 PM | $0.00362 | +0.05% | ||
| Sep 22, 10 PM | $0.00362 | +0.00% | ||
| Sep 22, 9 PM | $0.00362 | -0.19% | ||
| Sep 22, 8 PM | $0.00363 | +0.00% | ||
| Sep 22, 7 PM | $0.00363 | +0.18% | ||
| Sep 22, 6 PM | $0.00362 | -0.03% | ||
| Sep 22, 5 PM | $0.00362 | +0.02% | ||
| Sep 22, 4 PM | $0.00362 | -0.02% | ||