Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.0042
+4.55%
$420.43 million $106,874
Aug 16, 2024 $0.00402
+11.31%
$402.13 million $91,374
Aug 15, 2024 $0.00363
+2.14%
$362.85 million $61,335
Aug 14, 2024 $0.00355
-2.30%
$355.25 million $70,899
Aug 13, 2024 $0.00364
-1.49%
$363.62 million $64,778
Aug 12, 2024 $0.00369
-0.43%
$369.11 million $90,150
Aug 11, 2024 $0.0037
-10.54%
$370.29 million $50,848
Aug 10, 2024 $0.00414
+3.32%
$413.92 million $37,683
Aug 9, 2024 $0.00401
-5.65%
$400.62 million $63,599
Aug 8, 2024 $0.00424
+19.74%
$424.13 million $184,772
Aug 7, 2024 $0.00354
+0.64%
$354.22 million $142,634
Aug 6, 2024 $0.00352
+5.49%
$351.96 million $94,314
Aug 5, 2024 $0.00334
-7.41%
$333.63 million $187,948
Aug 4, 2024 $0.0036
-4.86%
$360.33 million $40,431
Aug 3, 2024 $0.00376
-6.86%
$375.77 million $59,157
Aug 2, 2024 $0.00403
-5.57%
$403.46 million $48,837
Aug 1, 2024 $0.00425
-3.32%
$424.83 million $77,107
Jul 31, 2024 $0.00439
+0.57%
$439.41 million $57,097
Jul 30, 2024 $0.00437
-2.05%
$436.9 million $56,543
Jul 29, 2024 $0.00446
-2.77%
$446.05 million $42,649
Jul 28, 2024 $0.00459
-6.87%
$458.76 million $84,321
Jul 27, 2024 $0.00493
+3.44%
$492.59 million $67,211
Jul 26, 2024 $0.00476
+4.63%
$476.22 million $129,826
Jul 25, 2024 $0.00458
-4.46%
$458.34 million $91,571
Jul 24, 2024 $0.00483
-0.83%
$482.86 million $74,052
Jul 23, 2024 $0.00487
+1.49%
$486.74 million $96,463
Jul 22, 2024 $0.00481
-6.34%
$481.2 million $145,718
Jul 21, 2024 $0.00515
-0.53%
$515.16 million $86,301
Jul 20, 2024 $0.00518
+14.47%
$517.9 million $209,751
Jul 19, 2024 $0.00455
+1.86%
$454.61 million $119,465
Jul 18, 2024 $0.00448
-6.38%
$447.55 million $82,273
Jul 17, 2024 $0.00482
-1.51%
$482.19 million $122,808
Jul 16, 2024 $0.00491
+0.61%
$490.65 million $100,706
Jul 15, 2024 $0.00486
+4.71%
$486.49 million $78,642
Jul 14, 2024 $0.00465
+2.48%
$464.62 million $80,291
Jul 13, 2024 $0.00454
+2.49%
$453.52 million $108,823
Jul 12, 2024 $0.00442
+1.51%
$442.48 million $75,921
Jul 11, 2024 $0.00436
-2.61%
$435.88 million $64,344
Jul 10, 2024 $0.00448
+0.56%
$447.58 million $80,364
Jul 9, 2024 $0.00446
-0.35%
$446.03 million $56,660
Jul 8, 2024 $0.00448
+2.79%
$447.58 million $101,270
Jul 7, 2024 $0.00435
-9.24%
$435.44 million $61,780
Jul 6, 2024 $0.0048
+8.37%
$479.76 million $71,304
Jul 5, 2024 $0.00443
-9.10%
$442.71 million $183,322
Jul 4, 2024 $0.00481
-0.22%
$480.55 million $101,380
Jul 3, 2024 $0.00482
-4.30%
$481.66 million $139,744
Jul 2, 2024 $0.00504
-3.70%
$503.73 million $84,904
Jul 1, 2024 $0.00522
-3.05%
$521.9 million $66,260
Jun 30, 2024 $0.00538
+3.82%
$538.35 million $167,941
Jun 29, 2024 $0.00519
-6.89%
$518.52 million $82,468