Stronghold Token Historical Data

SHX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00585
-0.18%
$584.98 million $153,673
Jun 13, 2024 $0.00586
-2.64%
$586.02 million $164,619
Jun 12, 2024 $0.00602
-1.47%
$601.98 million $185,769
Jun 11, 2024 $0.00611
-5.81%
$610.93 million $229,840
Jun 10, 2024 $0.00647
-8.96%
$646.82 million $145,622
Jun 9, 2024 $0.00688
+6.19%
$687.92 million $152,461
Jun 8, 2024 $0.00649
-10.19%
$649.11 million $190,150
Jun 7, 2024 $0.00723
+0.20%
$722.71 million $249,403
Jun 6, 2024 $0.00721
-4.86%
$721.27 million $184,292
Jun 5, 2024 $0.00758
+12.83%
$758.13 million $291,306
Jun 4, 2024 $0.00672
-2.55%
$671.92 million $237,777
Jun 3, 2024 $0.00689
-1.03%
$689.47 million $392,942
Jun 2, 2024 $0.00698
-5.68%
$697.69 million $189,354
Jun 1, 2024 $0.0074
+2.01%
$739.74 million $221,012
May 31, 2024 $0.00725
-5.98%
$725.28 million $244,403
May 30, 2024 $0.00771
+0.73%
$771.41 million $199,904
May 29, 2024 $0.00766
-2.86%
$767.41 million $193,897
May 28, 2024 $0.00786
-2.22%
$786.42 million $268,489
May 27, 2024 $0.008
+0.09%
$800.46 million $271,127
May 26, 2024 $0.008
-4.71%
$799.74 million $255,676
May 25, 2024 $0.00839
+2.88%
$839.31 million $265,071
May 24, 2024 $0.00816
-3.69%
$815.84 million $153,148
May 23, 2024 $0.00847
-0.03%
$847.06 million $363,269
May 22, 2024 $0.00843
+0.86%
$843.33 million $435,737
May 21, 2024 $0.00836
-0.77%
$836.18 million $344,796
May 20, 2024 $0.00843
+3.29%
$842.67 million $328,127
May 19, 2024 $0.00816
-2.56%
$815.83 million $164,759
May 18, 2024 $0.00837
-4.41%
$837.28 million $180,450
May 17, 2024 $0.00878
+2.08%
$877.94 million $171,133
May 16, 2024 $0.0086
-5.41%
$860.06 million $273,928
May 15, 2024 $0.0091
+11.94%
$910.45 million $418,345
May 14, 2024 $0.00813
-2.99%
$813.34 million $485,368
May 13, 2024 $0.00838
-2.45%
$838.36 million $363,536
May 12, 2024 $0.00859
-10.00%
$859.47 million $315,794
May 11, 2024 $0.00955
+2.33%
$954.94 million $397,320
May 10, 2024 $0.00933
-3.62%
$933 million $862,329
May 9, 2024 $0.00953
+20.12%
$953.26 million $880,082
May 8, 2024 $0.0079
+9.32%
$790.31 million $540,623
May 7, 2024 $0.00723
+8.39%
$723.23 million $341,364
May 6, 2024 $0.00667
-3.35%
$667.21 million $237,274
May 5, 2024 $0.00694
+2.47%
$694.23 million $202,148
May 4, 2024 $0.00678
-1.52%
$678.11 million $153,357
May 3, 2024 $0.00695
+3.14%
$694.59 million $208,677
May 2, 2024 $0.00673
+3.94%
$673.45 million $143,628
May 1, 2024 $0.00647
-0.96%
$649.06 million $205,610
Apr 30, 2024 $0.00656
-5.77%
$656.1 million $264,350
Apr 29, 2024 $0.00691
+0.29%
$691.37 million $252,012
Apr 28, 2024 $0.00689
-1.05%
$689.34 million $227,250
Apr 27, 2024 $0.00697
-0.52%
$696.68 million $238,844
Apr 26, 2024 $0.007
+1.42%
$700.32 million $600,022