Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.00362
-0.02%
$14.53 million $619,792
Sep 22, 3 PM $0.00362
+0.03%
$14.54 million $634,249
Sep 22, 2 PM $0.00362
-0.60%
$14.53 million $655,542
Sep 22, 1 PM $0.00364
+0.45%
$14.61 million $669,038
Sep 22, 12 PM $0.00363
+0.05%
$14.54 million $709,439
Sep 22, 11 AM $0.00362
+0.01%
$14.53 million $722,629
Sep 22, 10 AM $0.00362
-0.01%
$14.53 million $825,853
Sep 22, 9 AM $0.00362
-0.08%
$14.52 million $858,226
Sep 22, 8 AM $0.00362
+0.14%
$14.53 million $900,791
Sep 22, 7 AM $0.00362
-0.27%
$14.51 million $920,070
Sep 22, 6 AM $0.00363
+0.08%
$14.55 million $920,252
Sep 22, 5 AM $0.00362
+0.07%
$14.54 million $916,840
Sep 22, 4 AM $0.00362
-0.27%
$14.53 million $912,269
Sep 22, 3 AM $0.00363
+0.41%
$14.57 million $906,860
Sep 22, 2 AM $0.00362
+0.66%
$14.51 million $900,806
Sep 22, 1 AM $0.00359
+0.08%
$14.41 million $878,843
Sep 22, 12 AM $0.00359
+0.04%
$14.4 million $867,349
Sep 21, 11 PM $0.00359
-0.05%
$14.4 million $872,966
Sep 21, 10 PM $0.00359
+0.44%
$14.41 million $878,223
Sep 21, 9 PM $0.00358
+0.19%
$14.34 million $842,214
Sep 21, 8 PM $0.00357
-0.03%
$14.31 million $839,171
Sep 21, 7 PM $0.00357
+0.31%
$14.31 million $815,272
Sep 21, 6 PM $0.00356
+0.87%
$14.27 million $779,875
Sep 21, 5 PM $0.00353
-0.46%
$14.15 million $755,252
Sep 21, 4 PM $0.00354
-0.03%
$14.21 million $751,250
Sep 21, 3 PM $0.00355
+0.88%
$14.22 million $745,742
Sep 21, 2 PM $0.00351
+1.27%
$14.09 million $709,794
Sep 21, 1 PM $0.00347
-0.99%
$13.92 million $666,658
Sep 21, 12 PM $0.00351
-0.59%
$14.06 million $621,964
Sep 21, 11 AM $0.00353
-0.82%
$14.15 million $601,483
Sep 21, 10 AM $0.00355
+0.36%
$14.26 million $497,820
Sep 21, 9 AM $0.00354
+0.68%
$14.18 million $470,067
Sep 21, 8 AM $0.00351
+1.62%
$14.08 million $416,928
Sep 21, 7 AM $0.00346
+0.16%
$13.86 million $392,687
Sep 21, 6 AM $0.00345
+0.21%
$13.84 million $396,919
Sep 21, 5 AM $0.00345
-0.18%
$13.82 million $392,913
Sep 21, 4 AM $0.00345
-0.22%
$13.84 million $391,030
Sep 21, 3 AM $0.00346
+0.18%
$13.87 million $396,226
Sep 21, 2 AM $0.00345
+0.05%
$13.84 million $421,682
Sep 21, 1 AM $0.00346
-0.17%
$13.87 million $419,335
Sep 21, 12 AM $0.00346
+1.21%
$13.89 million $406,911
Sep 20, 11 PM $0.00342
-0.26%
$13.73 million $377,425
Sep 20, 10 PM $0.00343
+0.27%
$13.76 million $362,832
Sep 20, 9 PM $0.00342
+0.33%
$13.73 million $348,026
Sep 20, 8 PM $0.00341
-0.27%
$13.68 million $339,830
Sep 20, 7 PM $0.00342
+0.08%
$13.72 million $330,963
Sep 20, 6 PM $0.00342
+0.15%
$13.71 million $333,822
Sep 20, 5 PM $0.00341
-0.21%
$13.68 million $331,019
Sep 20, 4 PM $0.00342
+0.68%
$13.72 million $339,032
Sep 20, 3 PM $0.0034
+0.29%
$13.62 million $325,749