Stronghold Token Historical Data

SHX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.00384
+0.11%
$13.92 million $856,335
Jul 21, 10 AM $0.00384
+0.49%
$13.91 million $862,489
Jul 21, 9 AM $0.00382
+1.36%
$13.84 million $827,016
Jul 21, 8 AM $0.00377
-0.39%
$13.65 million $807,468
Jul 21, 7 AM $0.00378
+0.69%
$13.72 million $854,956
Jul 21, 6 AM $0.00377
+1.11%
$13.67 million $841,008
Jul 21, 5 AM $0.00373
-0.53%
$13.52 million $815,419
Jul 21, 4 AM $0.00375
-0.26%
$13.6 million $815,613
Jul 21, 3 AM $0.00376
+0.45%
$13.63 million $788,918
Jul 21, 2 AM $0.00374
-0.31%
$13.57 million $762,885
Jul 21, 1 AM $0.00376
-1.29%
$13.62 million $768,578
Jul 21, 12 AM $0.00379
+1.78%
$13.74 million $712,187
Jul 20, 11 PM $0.00373
+2.65%
$13.5 million $673,928
Jul 20, 10 PM $0.00363
+0.99%
$13.15 million $611,465
Jul 20, 9 PM $0.0036
+1.69%
$13.03 million $577,303
Jul 20, 8 PM $0.00353
-1.57%
$12.81 million $511,690
Jul 20, 7 PM $0.00359
+0.22%
$13 million $452,334
Jul 20, 6 PM $0.00358
+0.79%
$12.98 million $419,513
Jul 20, 5 PM $0.00355
-0.34%
$12.88 million $409,317
Jul 20, 4 PM $0.00357
-0.25%
$12.93 million $392,505
Jul 20, 3 PM $0.00358
+1.24%
$12.96 million $425,133
Jul 20, 2 PM $0.00353
+0.52%
$12.8 million $423,962
Jul 20, 1 PM $0.00351
-0.62%
$12.74 million $455,607
Jul 20, 12 PM $0.00354
-1.18%
$12.83 million $467,844
Jul 20, 11 AM $0.00358
+2.16%
$12.98 million $475,526
Jul 20, 10 AM $0.00351
-0.21%
$12.71 million $448,663
Jul 20, 9 AM $0.00352
-0.06%
$12.74 million $447,141
Jul 20, 8 AM $0.00352
-0.15%
$12.75 million $435,365
Jul 20, 7 AM $0.00352
+0.71%
$12.77 million $385,408
Jul 20, 6 AM $0.0035
-0.14%
$12.68 million $379,400
Jul 20, 5 AM $0.0035
-0.35%
$12.7 million $385,651
Jul 20, 4 AM $0.00351
-0.20%
$12.74 million $399,938
Jul 20, 3 AM $0.00352
-0.36%
$12.76 million $403,136
Jul 20, 2 AM $0.00353
-0.16%
$12.81 million $404,408
Jul 20, 1 AM $0.00354
+0.25%
$12.83 million $397,994
Jul 20, 12 AM $0.00353
-0.56%
$12.8 million $447,787
Jul 19, 11 PM $0.00356
-0.24%
$12.88 million $463,609
Jul 19, 10 PM $0.00356
-0.06%
$12.91 million $467,852
Jul 19, 9 PM $0.00357
-0.35%
$12.93 million $474,848
Jul 19, 8 PM $0.00358
-0.01%
$12.97 million $485,800
Jul 19, 7 PM $0.00358
+0.04%
$12.98 million $495,425
Jul 19, 6 PM $0.00358
-0.98%
$12.96 million $479,718
Jul 19, 5 PM $0.00361
-0.41%
$13.07 million $468,834
Jul 19, 4 PM $0.00362
-0.26%
$13.12 million $491,230
Jul 19, 3 PM $0.00363
-1.15%
$13.16 million $449,035
Jul 19, 2 PM $0.00367
+0.81%
$13.31 million $443,528
Jul 19, 1 PM $0.00364
+0.95%
$13.19 million $410,967
Jul 19, 12 PM $0.00361
+0.63%
$13.07 million $399,604
Jul 19, 11 AM $0.00359
+0.10%
$12.99 million $393,695
Jul 19, 10 AM $0.00358
+0.22%
$12.98 million $391,172