Stronghold Token Historical Data

SHX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00691
+11.42%
$690.8 million $366,664
Apr 24, 2024 $0.0062
+2.10%
$620.02 million $196,127
Apr 23, 2024 $0.00607
-4.01%
$607.28 million $241,368
Apr 22, 2024 $0.00633
+0.35%
$632.65 million $266,872
Apr 21, 2024 $0.00631
+3.34%
$631.46 million $289,198
Apr 20, 2024 $0.00611
+2.96%
$611.08 million $247,208
Apr 19, 2024 $0.00594
-1.57%
$593.51 million $176,719
Apr 18, 2024 $0.00599
-4.51%
$599.27 million $210,495
Apr 17, 2024 $0.00628
+5.24%
$627.58 million $197,765
Apr 16, 2024 $0.00596
-1.15%
$596.32 million $199,847
Apr 15, 2024 $0.00606
-0.80%
$605.64 million $207,708
Apr 14, 2024 $0.00611
-0.08%
$610.52 million $306,489
Apr 13, 2024 $0.00612
-7.55%
$611.72 million $317,452
Apr 12, 2024 $0.00662
-8.01%
$661.71 million $406,889
Apr 11, 2024 $0.00719
-5.61%
$719.34 million $220,470
Apr 10, 2024 $0.00762
+8.06%
$762.09 million $343,551
Apr 9, 2024 $0.00705
-2.55%
$705.44 million $207,839
Apr 8, 2024 $0.00724
+1.74%
$723.87 million $334,238
Apr 7, 2024 $0.00712
+0.38%
$711.52 million $181,856
Apr 6, 2024 $0.00709
-1.13%
$708.83 million $185,295
Apr 5, 2024 $0.00717
+1.44%
$716.93 million $283,467
Apr 4, 2024 $0.00707
-1.86%
$706.75 million $268,384
Apr 3, 2024 $0.0072
+1.92%
$720.15 million $321,335
Apr 2, 2024 $0.00707
-4.64%
$706.56 million $316,627
Apr 1, 2024 $0.00741
-17.64%
$740.96 million $835,956
Mar 31, 2024 $0.00898
+2.16%
$897.96 million $415,746
Mar 30, 2024 $0.00879
-4.35%
$879 million $472,373
Mar 29, 2024 $0.00919
-10.19%
$918.94 million $707,143
Mar 28, 2024 $0.0102
+5.47%
$1.02 billion $1.32 million
Mar 27, 2024 $0.0099
+15.43%
$989.91 million $432,289
Mar 26, 2024 $0.00869
+18.92%
$868.63 million $361,061
Mar 25, 2024 $0.00738
-0.51%
$737.66 million $269,014
Mar 24, 2024 $0.00741
+4.34%
$741.45 million $275,636
Mar 23, 2024 $0.00711
-2.60%
$710.56 million $254,571
Mar 22, 2024 $0.00736
+2.51%
$736.46 million $175,311
Mar 21, 2024 $0.0072
+3.21%
$720.22 million $359,069
Mar 20, 2024 $0.00708
+11.02%
$708.19 million $344,408
Mar 19, 2024 $0.00638
-12.64%
$637.92 million $289,212
Mar 18, 2024 $0.00727
+0.81%
$727.38 million $445,410
Mar 17, 2024 $0.00722
+9.88%
$721.52 million $218,373
Mar 16, 2024 $0.00657
-9.66%
$656.98 million $312,860
Mar 15, 2024 $0.00728
+0.27%
$727.94 million $264,513
Mar 14, 2024 $0.00727
+4.64%
$726.59 million $320,305
Mar 13, 2024 $0.00694
-2.41%
$694.43 million $451,903
Mar 12, 2024 $0.00712
-2.32%
$711.51 million $440,658
Mar 11, 2024 $0.00726
-17.39%
$726.34 million $655,719
Mar 10, 2024 $0.00879
+8.86%
$879.29 million $384,813
Mar 9, 2024 $0.00808
+16.18%
$807.7 million $724,316
Mar 8, 2024 $0.00695
+3.50%
$695.21 million $701,503
Mar 7, 2024 $0.00672
-10.49%
$671.69 million $566,920