Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $0.00557
-18.84%
$556.89 million $69,859
Jun 27, 2024 $0.00686
+28.15%
$686.07 million $51,660
Jun 26, 2024 $0.00535
-12.70%
$535.16 million $22,252
Jun 25, 2024 $0.00612
+13.00%
$611.73 million $174,228
Jun 24, 2024 $0.00542
+9.03%
$541.53 million $196,868
Jun 23, 2024 $0.00497
-6.63%
$496.66 million $155,255
Jun 22, 2024 $0.00532
-7.79%
$531.93 million $85,799
Jun 21, 2024 $0.00577
+3.93%
$576.99 million $27,901
Jun 20, 2024 $0.00555
+7.22%
$555.41 million $30,687
Jun 19, 2024 $0.00518
-2.52%
$518.44 million $164,995
Jun 18, 2024 $0.00532
-3.55%
$531.78 million $220,153
Jun 17, 2024 $0.00551
-2.20%
$551.33 million $142,824
Jun 16, 2024 $0.0056
+13.81%
$560.11 million $171,322
Jun 15, 2024 $0.00492
-16.16%
$492.01 million $43,231
Jun 14, 2024 $0.00585
-0.18%
$584.98 million $153,673
Jun 13, 2024 $0.00586
-2.64%
$586.02 million $164,619
Jun 12, 2024 $0.00602
-1.47%
$601.98 million $185,769
Jun 11, 2024 $0.00611
-5.81%
$610.93 million $229,840
Jun 10, 2024 $0.00647
-8.96%
$646.82 million $145,622
Jun 9, 2024 $0.00688
+6.19%
$687.92 million $152,461
Jun 8, 2024 $0.00649
-10.19%
$649.11 million $190,150
Jun 7, 2024 $0.00723
+0.20%
$722.71 million $249,403
Jun 6, 2024 $0.00721
-4.86%
$721.27 million $184,292
Jun 5, 2024 $0.00758
+12.83%
$758.13 million $291,306
Jun 4, 2024 $0.00672
-2.55%
$671.92 million $237,777
Jun 3, 2024 $0.00689
-1.03%
$689.47 million $392,942
Jun 2, 2024 $0.00698
-5.68%
$697.69 million $189,354
Jun 1, 2024 $0.0074
+2.01%
$739.74 million $221,012
May 31, 2024 $0.00725
-5.98%
$725.28 million $244,403
May 30, 2024 $0.00771
+0.73%
$771.41 million $199,904
May 29, 2024 $0.00766
-2.86%
$767.41 million $193,897
May 28, 2024 $0.00786
-2.22%
$786.42 million $268,489
May 27, 2024 $0.008
+0.09%
$800.46 million $271,127
May 26, 2024 $0.008
-4.71%
$799.74 million $255,676
May 25, 2024 $0.00839
+2.88%
$839.31 million $265,071
May 24, 2024 $0.00816
-3.69%
$815.84 million $153,148
May 23, 2024 $0.00847
-0.03%
$847.06 million $363,269
May 22, 2024 $0.00843
+0.86%
$843.33 million $435,737
May 21, 2024 $0.00836
-0.77%
$836.18 million $344,796
May 20, 2024 $0.00843
+3.29%
$842.67 million $328,127
May 19, 2024 $0.00816
-2.56%
$815.83 million $164,759
May 18, 2024 $0.00837
-4.41%
$837.28 million $180,450
May 17, 2024 $0.00878
+2.08%
$877.94 million $171,133
May 16, 2024 $0.0086
-5.41%
$860.06 million $273,928
May 15, 2024 $0.0091
+11.94%
$910.45 million $418,345
May 14, 2024 $0.00813
-2.99%
$813.34 million $485,368
May 13, 2024 $0.00838
-2.45%
$838.36 million $363,536
May 12, 2024 $0.00859
-10.00%
$859.47 million $315,794
May 11, 2024 $0.00955
+2.33%
$954.94 million $397,320
May 10, 2024 $0.00933
-3.62%
$933 million $862,329