Coinranking
Stronghold Token Historical Data
SHX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 3 PM | $0.0034 | +0.29% | ||
| Sep 20, 2 PM | $0.00339 | +0.40% | ||
| Sep 20, 1 PM | $0.00337 | -0.23% | ||
| Sep 20, 12 PM | $0.00338 | +0.07% | ||
| Sep 20, 11 AM | $0.00338 | +0.00% | ||
| Sep 20, 10 AM | $0.00338 | -0.28% | ||
| Sep 20, 9 AM | $0.00339 | -0.04% | ||
| Sep 20, 8 AM | $0.00339 | +0.15% | ||
| Sep 20, 7 AM | $0.00339 | -0.19% | ||
| Sep 20, 6 AM | $0.00339 | -0.01% | ||
| Sep 20, 5 AM | $0.00339 | -0.43% | ||
| Sep 20, 4 AM | $0.00341 | -0.12% | ||
| Sep 20, 3 AM | $0.00341 | -1.17% | ||
| Sep 20, 2 AM | $0.00345 | -0.89% | ||
| Sep 20, 1 AM | $0.00348 | -0.40% | ||
| Sep 20, 12 AM | $0.0035 | -0.18% | ||
| Sep 19, 11 PM | $0.0035 | +0.08% | ||
| Sep 19, 10 PM | $0.0035 | -0.12% | ||
| Sep 19, 9 PM | $0.0035 | -0.55% | ||
| Sep 19, 8 PM | $0.00352 | -0.31% | ||
| Sep 19, 7 PM | $0.00354 | +0.52% | ||
| Sep 19, 6 PM | $0.00352 | -0.38% | ||
| Sep 19, 5 PM | $0.00353 | -0.10% | ||
| Sep 19, 4 PM | $0.00354 | +0.26% | ||
| Sep 19, 3 PM | $0.00353 | +0.18% | ||
| Sep 19, 2 PM | $0.00353 | +0.07% | ||
| Sep 19, 1 PM | $0.00352 | +1.19% | ||
| Sep 19, 12 PM | $0.00348 | +0.72% | ||
| Sep 19, 11 AM | $0.00346 | +0.16% | ||
| Sep 19, 10 AM | $0.00345 | -0.12% | ||
| Sep 19, 9 AM | $0.00345 | +0.14% | ||
| Sep 19, 8 AM | $0.00345 | +0.18% | ||
| Sep 19, 7 AM | $0.00344 | -0.15% | ||
| Sep 19, 6 AM | $0.00345 | -0.01% | ||
| Sep 19, 5 AM | $0.00345 | +0.13% | ||
| Sep 19, 4 AM | $0.00344 | -0.11% | ||
| Sep 19, 3 AM | $0.00345 | -0.16% | ||
| Sep 19, 2 AM | $0.00345 | +0.36% | ||
| Sep 19, 1 AM | $0.00344 | -0.12% | ||
| Sep 19, 12 AM | $0.00344 | +0.10% | ||
| Sep 18, 11 PM | $0.00344 | -0.16% | ||
| Sep 18, 10 PM | $0.00345 | -0.02% | ||
| Sep 18, 9 PM | $0.00345 | -0.03% | ||
| Sep 18, 8 PM | $0.00345 | +0.07% | ||
| Sep 18, 7 PM | $0.00345 | +0.24% | ||
| Sep 18, 6 PM | $0.00344 | -0.28% | ||
| Sep 18, 5 PM | $0.00345 | -0.09% | ||
| Sep 18, 4 PM | $0.00345 | -0.01% | ||
| Sep 18, 3 PM | $0.00345 | +0.02% | ||
| Sep 18, 2 PM | $0.00345 | +2.23% | ||