Stronghold Token Historical Data

SHX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.00358
+0.22%
$12.98 million $391,172
Jul 19, 9 AM $0.00358
-0.29%
$12.96 million $394,996
Jul 19, 8 AM $0.00359
-0.28%
$12.99 million $396,693
Jul 19, 7 AM $0.0036
-0.51%
$13.03 million $397,963
Jul 19, 6 AM $0.00361
-0.77%
$13.09 million $406,731
Jul 19, 5 AM $0.00364
+0.31%
$13.19 million $409,915
Jul 19, 4 AM $0.00362
+0.43%
$13.12 million $388,406
Jul 19, 3 AM $0.0036
-0.76%
$13.04 million $385,063
Jul 19, 2 AM $0.00363
+0.27%
$13.14 million $384,487
Jul 19, 1 AM $0.00361
+0.47%
$13.07 million $373,945
Jul 19, 12 AM $0.00359
+0.17%
$13 million $319,228
Jul 18, 11 PM $0.00358
-0.56%
$12.98 million $304,916
Jul 18, 10 PM $0.0036
-0.59%
$13.05 million $299,158
Jul 18, 9 PM $0.00362
+0.40%
$13.13 million $289,681
Jul 18, 8 PM $0.00361
-0.12%
$13.08 million $280,964
Jul 18, 7 PM $0.00361
+0.29%
$13.07 million $256,618
Jul 18, 6 PM $0.0036
-0.52%
$13.04 million $253,996
Jul 18, 5 PM $0.00362
+0.53%
$13.11 million $259,303
Jul 18, 4 PM $0.00359
+0.87%
$13.02 million $242,159
Jul 18, 3 PM $0.00356
-0.05%
$12.91 million $248,980
Jul 18, 2 PM $0.00357
+1.30%
$12.92 million $252,078
Jul 18, 1 PM $0.00352
-0.50%
$12.76 million $287,326
Jul 18, 12 PM $0.00354
+0.61%
$12.83 million $299,023
Jul 18, 11 AM $0.00352
+0.40%
$12.76 million $291,443
Jul 18, 10 AM $0.00351
+0.02%
$12.7 million $292,890
Jul 18, 9 AM $0.00351
-1.14%
$12.7 million $291,104
Jul 18, 8 AM $0.00355
-0.24%
$12.88 million $292,457
Jul 18, 7 AM $0.00356
+0.51%
$12.91 million $294,288
Jul 18, 6 AM $0.00354
+0.37%
$12.82 million $286,912
Jul 18, 5 AM $0.00352
-0.29%
$12.77 million $301,502
Jul 18, 4 AM $0.00353
+0.29%
$12.81 million $315,948
Jul 18, 3 AM $0.00352
-0.72%
$12.77 million $345,231
Jul 18, 2 AM $0.00355
+0.39%
$12.86 million $346,485
Jul 18, 1 AM $0.00354
-0.12%
$12.81 million $351,153
Jul 18, 12 AM $0.00354
+0.31%
$12.83 million $354,653
Jul 17, 11 PM $0.00353
-0.35%
$12.8 million $360,991
Jul 17, 10 PM $0.00354
-0.64%
$12.84 million $362,771
Jul 17, 9 PM $0.00356
-0.07%
$12.91 million $367,815
Jul 17, 8 PM $0.00357
-0.80%
$12.92 million $382,935
Jul 17, 7 PM $0.00359
+0.03%
$13.03 million $406,389
Jul 17, 6 PM $0.00359
-1.03%
$13.02 million $421,004
Jul 17, 5 PM $0.00363
+0.10%
$13.16 million $476,695
Jul 17, 4 PM $0.00363
+1.33%
$13.14 million $493,253
Jul 17, 3 PM $0.00358
-0.60%
$12.96 million $492,680
Jul 17, 2 PM $0.0036
+1.49%
$13.04 million $538,704
Jul 17, 1 PM $0.00355
-0.70%
$12.86 million $519,869
Jul 17, 12 PM $0.00359
+0.09%
$13 million $543,580
Jul 17, 11 AM $0.00359
+0.58%
$12.99 million $552,515
Jul 17, 10 AM $0.00357
-0.04%
$12.92 million $551,101
Jul 17, 9 AM $0.00357
-0.14%
$12.92 million $551,125