Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 AM $0.0051
+0.00%
$22.16 million $362,860
11:14 AM $0.0051
+0.00%
$22.15 million $363,566
11:13 AM $0.0051
+0.00%
$22.15 million $364,175
11:12 AM $0.0051
+0.00%
$22.15 million $364,173
11:11 AM $0.0051
+0.00%
$22.15 million $364,153
11:10 AM $0.0051
+0.00%
$22.15 million $364,143
11:09 AM $0.0051
+0.00%
$22.15 million $364,102
11:08 AM $0.0051
+0.00%
$22.15 million $364,220
11:07 AM $0.0051
+0.00%
$22.15 million $364,187
11:06 AM $0.0051
+0.00%
$22.15 million $364,157
11:05 AM $0.0051
+0.00%
$22.15 million $364,119
11:04 AM $0.0051
+0.03%
$22.14 million $364,083
11:03 AM $0.0051
+0.00%
$22.14 million $363,792
11:02 AM $0.0051
-0.01%
$22.14 million $363,759
11:01 AM $0.0051
+0.00%
$22.14 million $364,198
11:00 AM $0.0051
+0.00%
$22.14 million $364,196
10:59 AM $0.0051
-0.07%
$22.13 million $364,206
10:58 AM $0.0051
+0.00%
$22.13 million $364,244
10:57 AM $0.0051
-0.01%
$22.13 million $364,231
10:56 AM $0.0051
+0.00%
$22.13 million $364,679
10:55 AM $0.0051
+0.00%
$22.13 million $364,669
10:54 AM $0.0051
+0.13%
$22.14 million $364,750
10:53 AM $0.00509
+0.00%
$22.14 million $364,745
10:52 AM $0.00509
+0.00%
$22.14 million $364,755
10:51 AM $0.00509
+0.00%
$22.14 million $364,597
10:50 AM $0.00509
+0.00%
$22.14 million $364,601
10:49 AM $0.00509
+0.00%
$22.12 million $364,570
10:48 AM $0.00509
-0.06%
$22.12 million $364,667
10:47 AM $0.0051
-0.04%
$22.12 million $364,623
10:46 AM $0.0051
+0.00%
$22.12 million $364,301
10:45 AM $0.0051
+0.00%
$22.12 million $364,364
10:44 AM $0.0051
+0.05%
$22.13 million $364,459
10:43 AM $0.00509
+0.00%
$22.13 million $364,254
10:42 AM $0.00509
+0.00%
$22.13 million $364,428
10:41 AM $0.00509
+0.00%
$22.13 million $364,148
10:40 AM $0.00509
+0.00%
$22.13 million $364,131
10:39 AM $0.00509
+0.00%
$22.12 million $364,123
10:38 AM $0.0051
+0.00%
$22.12 million $364,743
10:37 AM $0.0051
-0.10%
$22.12 million $364,740
10:36 AM $0.0051
+0.00%
$22.12 million $364,377
10:35 AM $0.0051
+0.00%
$22.12 million $364,424
10:34 AM $0.0051
+0.07%
$22.14 million $364,515
10:33 AM $0.0051
+0.01%
$22.14 million $364,282
10:32 AM $0.00509
+0.00%
$22.14 million $364,429
10:31 AM $0.0051
+0.00%
$22.14 million $364,800
10:30 AM $0.00509
+0.00%
$22.14 million $364,835
10:29 AM $0.0051
+0.00%
$22.12 million $364,958
10:28 AM $0.0051
+0.02%
$22.12 million $364,979
10:27 AM $0.0051
+0.00%
$22.12 million $365,196
10:26 AM $0.0051
+0.00%
$22.12 million $365,049