Stronghold Token Historical Data

SHX Page 18
Download
Date Close Price change Market cap Trading volume
6:25 AM $0.00351
+0.00%
$13.27 million $603,679
6:24 AM $0.00351
+0.03%
$13.27 million $604,428
6:23 AM $0.00351
+0.00%
$13.27 million $603,825
6:22 AM $0.00351
+0.00%
$13.27 million $603,955
6:21 AM $0.00351
+0.00%
$13.27 million $604,101
6:20 AM $0.00351
+0.00%
$13.27 million $604,131
6:19 AM $0.00351
+0.00%
$13.27 million $604,095
6:18 AM $0.00351
+0.00%
$13.27 million $604,359
6:17 AM $0.00351
+0.00%
$13.27 million $604,604
6:16 AM $0.00351
-0.16%
$13.27 million $604,886
6:15 AM $0.00351
+0.00%
$13.27 million $604,813
6:14 AM $0.00352
+0.32%
$13.29 million $606,412
6:13 AM $0.0035
+0.00%
$13.29 million $605,994
6:12 AM $0.0035
+0.05%
$13.29 million $606,375
6:11 AM $0.0035
+0.01%
$13.29 million $607,280
6:10 AM $0.0035
+0.00%
$13.29 million $607,445
6:09 AM $0.0035
-0.10%
$13.25 million $607,890
6:08 AM $0.00351
+0.02%
$13.25 million $608,757
6:07 AM $0.00351
-0.04%
$13.25 million $608,573
6:06 AM $0.00351
+0.02%
$13.25 million $608,152
6:05 AM $0.00351
+0.00%
$13.25 million $607,514
6:04 AM $0.00351
+0.19%
$13.27 million $608,078
6:03 AM $0.0035
+0.01%
$13.27 million $607,244
6:02 AM $0.0035
-0.06%
$13.27 million $607,320
6:01 AM $0.0035
+0.01%
$13.27 million $607,242
6:00 AM $0.0035
-0.09%
$13.27 million $609,940
5:59 AM $0.00351
+0.01%
$13.26 million $610,007
5:58 AM $0.00351
+0.00%
$13.26 million $609,399
5:57 AM $0.00351
+0.00%
$13.26 million $609,511
5:56 AM $0.00351
+0.00%
$13.26 million $609,422
5:55 AM $0.00351
+0.01%
$13.26 million $609,567
5:54 AM $0.00351
+0.15%
$13.26 million $611,825
5:53 AM $0.0035
+0.00%
$13.26 million $611,192
5:52 AM $0.0035
-0.14%
$13.26 million $611,258
5:51 AM $0.00351
-0.01%
$13.26 million $620,060
5:50 AM $0.00351
+0.00%
$13.26 million $620,302
5:49 AM $0.00351
+0.00%
$13.26 million $620,445
5:48 AM $0.00351
-0.03%
$13.26 million $620,643
5:47 AM $0.00351
+0.00%
$13.26 million $622,164
5:46 AM $0.00351
+0.00%
$13.26 million $622,523
5:45 AM $0.00351
+0.00%
$13.26 million $622,738
5:44 AM $0.00351
+0.03%
$13.27 million $623,913
5:43 AM $0.00351
+0.00%
$13.27 million $623,364
5:42 AM $0.00351
+0.00%
$13.27 million $624,997
5:41 AM $0.00351
+0.00%
$13.27 million $625,914
5:40 AM $0.00351
+0.00%
$13.27 million $627,115
5:39 AM $0.00351
+0.04%
$13.26 million $627,689
5:38 AM $0.00351
+0.00%
$13.26 million $633,036
5:37 AM $0.00351
+0.00%
$13.26 million $632,968
5:36 AM $0.00351
+0.00%
$13.26 million $634,151