Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.00953
+20.12%
$953.26 million $880,082
May 8, 2024 $0.0079
+9.32%
$790.31 million $540,623
May 7, 2024 $0.00723
+8.39%
$723.23 million $341,364
May 6, 2024 $0.00667
-3.35%
$667.21 million $237,274
May 5, 2024 $0.00694
+2.47%
$694.23 million $202,148
May 4, 2024 $0.00678
-1.52%
$678.11 million $153,357
May 3, 2024 $0.00695
+3.14%
$694.59 million $208,677
May 2, 2024 $0.00673
+3.94%
$673.45 million $143,628
May 1, 2024 $0.00647
-0.96%
$649.06 million $205,610
Apr 30, 2024 $0.00656
-5.77%
$656.1 million $264,350
Apr 29, 2024 $0.00691
+0.29%
$691.37 million $252,012
Apr 28, 2024 $0.00689
-1.05%
$689.34 million $227,250
Apr 27, 2024 $0.00697
-0.52%
$696.68 million $238,844
Apr 26, 2024 $0.007
+1.42%
$700.32 million $600,022
Apr 25, 2024 $0.00691
+11.42%
$690.8 million $366,664
Apr 24, 2024 $0.0062
+2.10%
$620.02 million $196,127
Apr 23, 2024 $0.00607
-4.01%
$607.28 million $241,368
Apr 22, 2024 $0.00633
+0.35%
$632.65 million $266,872
Apr 21, 2024 $0.00631
+3.34%
$631.46 million $289,198
Apr 20, 2024 $0.00611
+2.96%
$611.08 million $247,208
Apr 19, 2024 $0.00594
-1.57%
$593.51 million $176,719
Apr 18, 2024 $0.00599
-4.51%
$599.27 million $210,495
Apr 17, 2024 $0.00628
+5.24%
$627.58 million $197,765
Apr 16, 2024 $0.00596
-1.15%
$596.32 million $199,847
Apr 15, 2024 $0.00606
-0.80%
$605.64 million $207,708
Apr 14, 2024 $0.00611
-0.08%
$610.52 million $306,489
Apr 13, 2024 $0.00612
-7.55%
$611.72 million $317,452
Apr 12, 2024 $0.00662
-8.01%
$661.71 million $406,889
Apr 11, 2024 $0.00719
-5.61%
$719.34 million $220,470
Apr 10, 2024 $0.00762
+8.06%
$762.09 million $343,551
Apr 9, 2024 $0.00705
-2.55%
$705.44 million $207,839
Apr 8, 2024 $0.00724
+1.74%
$723.87 million $334,238
Apr 7, 2024 $0.00712
+0.38%
$711.52 million $181,856
Apr 6, 2024 $0.00709
-1.13%
$708.83 million $185,295
Apr 5, 2024 $0.00717
+1.44%
$716.93 million $283,467
Apr 4, 2024 $0.00707
-1.86%
$706.75 million $268,384
Apr 3, 2024 $0.0072
+1.92%
$720.15 million $321,335
Apr 2, 2024 $0.00707
-4.64%
$706.56 million $316,627
Apr 1, 2024 $0.00741
-17.64%
$740.96 million $835,956
Mar 31, 2024 $0.00898
+2.16%
$897.96 million $415,746
Mar 30, 2024 $0.00879
-4.35%
$879 million $472,373
Mar 29, 2024 $0.00919
-10.19%
$918.94 million $707,143
Mar 28, 2024 $0.0102
+5.47%
$1.02 billion $1.32 million
Mar 27, 2024 $0.0099
+15.43%
$989.91 million $432,289
Mar 26, 2024 $0.00869
+18.92%
$868.63 million $361,061
Mar 25, 2024 $0.00738
-0.51%
$737.66 million $269,014
Mar 24, 2024 $0.00741
+4.34%
$741.45 million $275,636
Mar 23, 2024 $0.00711
-2.60%
$710.56 million $254,571
Mar 22, 2024 $0.00736
+2.51%
$736.46 million $175,311
Mar 21, 2024 $0.0072
+3.21%
$720.22 million $359,069