Stronghold Token Historical Data

SHX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.00357
-0.14%
$12.92 million $551,125
Jul 17, 8 AM $0.00357
+0.02%
$12.94 million $554,938
Jul 17, 7 AM $0.00357
-0.40%
$12.93 million $554,783
Jul 17, 6 AM $0.00358
+0.02%
$12.99 million $556,350
Jul 17, 5 AM $0.00358
-0.97%
$12.98 million $549,128
Jul 17, 4 AM $0.00362
+0.61%
$13.1 million $545,468
Jul 17, 3 AM $0.0036
+0.21%
$13.03 million $510,304
Jul 17, 2 AM $0.00359
-0.35%
$13 million $525,138
Jul 17, 1 AM $0.0036
+0.29%
$13.05 million $523,061
Jul 17, 12 AM $0.00359
-0.07%
$13.01 million $524,568
Jul 16, 11 PM $0.00359
-1.20%
$13.02 million $532,557
Jul 16, 10 PM $0.00364
-0.60%
$13.18 million $533,725
Jul 16, 9 PM $0.00366
+0.40%
$13.26 million $558,244
Jul 16, 8 PM $0.00365
+0.29%
$13.22 million $544,273
Jul 16, 7 PM $0.00365
+0.21%
$13.22 million $529,054
Jul 16, 6 PM $0.00364
+0.25%
$13.19 million $521,908
Jul 16, 5 PM $0.00363
-2.01%
$13.14 million $466,132
Jul 16, 4 PM $0.0037
+0.57%
$13.42 million $447,313
Jul 16, 3 PM $0.00368
-0.06%
$13.34 million $446,890
Jul 16, 2 PM $0.00368
+1.07%
$13.35 million $412,111
Jul 16, 1 PM $0.00365
+0.84%
$13.21 million $396,394
Jul 16, 12 PM $0.00362
-0.01%
$13.11 million $453,971
Jul 16, 11 AM $0.00362
+0.18%
$13.11 million $473,262
Jul 16, 10 AM $0.00361
-0.23%
$13.08 million $472,196
Jul 16, 9 AM $0.00362
-0.27%
$13.11 million $477,703
Jul 16, 8 AM $0.00364
-0.44%
$13.2 million $487,242
Jul 16, 7 AM $0.00366
-0.26%
$13.26 million $485,564
Jul 16, 6 AM $0.00367
-0.51%
$13.3 million $489,772
Jul 16, 5 AM $0.00369
-0.24%
$13.36 million $514,484
Jul 16, 4 AM $0.0037
-0.07%
$13.39 million $570,150
Jul 16, 3 AM $0.0037
-0.78%
$13.4 million $573,844
Jul 16, 2 AM $0.00373
+0.19%
$13.51 million $581,818
Jul 16, 1 AM $0.00372
-0.67%
$13.48 million $582,851
Jul 16, 12 AM $0.00375
-0.15%
$13.57 million $584,537
Jul 15, 11 PM $0.00375
-0.65%
$13.6 million $570,943
Jul 15, 10 PM $0.00378
-0.55%
$13.69 million $579,923
Jul 15, 9 PM $0.0038
+0.17%
$13.76 million $561,340
Jul 15, 8 PM $0.00379
-0.22%
$13.73 million $584,496
Jul 15, 7 PM $0.0038
-0.03%
$13.76 million $597,100
Jul 15, 6 PM $0.0038
-0.85%
$13.77 million $606,447
Jul 15, 5 PM $0.00383
-0.34%
$13.89 million $644,870
Jul 15, 4 PM $0.00385
-1.15%
$13.93 million $701,558
Jul 15, 3 PM $0.00389
+1.36%
$14.1 million $822,554
Jul 15, 2 PM $0.00384
-1.42%
$13.91 million $842,753
Jul 15, 1 PM $0.00388
+1.62%
$14.07 million $863,941
Jul 15, 12 PM $0.00382
+2.01%
$13.84 million $824,407
Jul 15, 11 AM $0.00374
-0.39%
$13.56 million $807,927
Jul 15, 10 AM $0.00376
+0.55%
$13.62 million $808,060
Jul 15, 9 AM $0.00374
+0.00%
$13.54 million $801,023
Jul 15, 8 AM $0.00374
-0.03%
$13.54 million $791,887