Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:19 AM $0.0051
+0.00%
$22.16 million $360,535
11:18 AM $0.0051
+0.00%
$22.16 million $360,449
11:17 AM $0.0051
+0.03%
$22.16 million $360,773
11:16 AM $0.0051
+0.00%
$22.16 million $362,832
11:15 AM $0.0051
+0.00%
$22.16 million $362,860
11:14 AM $0.0051
+0.00%
$22.15 million $363,566
11:13 AM $0.0051
+0.00%
$22.15 million $364,175
11:12 AM $0.0051
+0.00%
$22.15 million $364,173
11:11 AM $0.0051
+0.00%
$22.15 million $364,153
11:10 AM $0.0051
+0.00%
$22.15 million $364,143
11:09 AM $0.0051
+0.00%
$22.15 million $364,102
11:08 AM $0.0051
+0.00%
$22.15 million $364,220
11:07 AM $0.0051
+0.00%
$22.15 million $364,187
11:06 AM $0.0051
+0.00%
$22.15 million $364,157
11:05 AM $0.0051
+0.00%
$22.15 million $364,119
11:04 AM $0.0051
+0.03%
$22.14 million $364,083
11:03 AM $0.0051
+0.00%
$22.14 million $363,792
11:02 AM $0.0051
-0.01%
$22.14 million $363,759
11:01 AM $0.0051
+0.00%
$22.14 million $364,198
11:00 AM $0.0051
+0.00%
$22.14 million $364,196
10:59 AM $0.0051
-0.07%
$22.13 million $364,206
10:58 AM $0.0051
+0.00%
$22.13 million $364,244
10:57 AM $0.0051
-0.01%
$22.13 million $364,231
10:56 AM $0.0051
+0.00%
$22.13 million $364,679
10:55 AM $0.0051
+0.00%
$22.13 million $364,669
10:54 AM $0.0051
+0.13%
$22.14 million $364,750
10:53 AM $0.00509
+0.00%
$22.14 million $364,745
10:52 AM $0.00509
+0.00%
$22.14 million $364,755
10:51 AM $0.00509
+0.00%
$22.14 million $364,597
10:50 AM $0.00509
+0.00%
$22.14 million $364,601
10:49 AM $0.00509
+0.00%
$22.12 million $364,570
10:48 AM $0.00509
-0.06%
$22.12 million $364,667
10:47 AM $0.0051
-0.04%
$22.12 million $364,623
10:46 AM $0.0051
+0.00%
$22.12 million $364,301
10:45 AM $0.0051
+0.00%
$22.12 million $364,364
10:44 AM $0.0051
+0.05%
$22.13 million $364,459
10:43 AM $0.00509
+0.00%
$22.13 million $364,254
10:42 AM $0.00509
+0.00%
$22.13 million $364,428
10:41 AM $0.00509
+0.00%
$22.13 million $364,148
10:40 AM $0.00509
+0.00%
$22.13 million $364,131
10:39 AM $0.00509
+0.00%
$22.12 million $364,123
10:38 AM $0.0051
+0.00%
$22.12 million $364,743
10:37 AM $0.0051
-0.10%
$22.12 million $364,740
10:36 AM $0.0051
+0.00%
$22.12 million $364,377
10:35 AM $0.0051
+0.00%
$22.12 million $364,424
10:34 AM $0.0051
+0.07%
$22.14 million $364,515
10:33 AM $0.0051
+0.01%
$22.14 million $364,282
10:32 AM $0.00509
+0.00%
$22.14 million $364,429
10:31 AM $0.0051
+0.00%
$22.14 million $364,800
10:30 AM $0.00509
+0.00%
$22.14 million $364,835