Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00504
+2.61%
$ 29.18 million $ 357,389
Mar 8, 2026 $ 0.00491
-2.73%
$ 28.43 million $ 307,483
Mar 7, 2026 $ 0.00505
-1.29%
$ 29.23 million $ 260,862
Mar 6, 2026 $ 0.00511
-1.37%
$ 29.61 million $ 378,114
Mar 5, 2026 $ 0.00518
-3.20%
$ 30.02 million $ 366,922
Mar 4, 2026 $ 0.00535
+3.70%
$ 31.02 million $ 706,907
Mar 3, 2026 $ 0.00516
-5.30%
$ 29.91 million $ 333,318
Mar 2, 2026 $ 0.00545
+4.57%
$ 31.58 million $ 347,307
Mar 1, 2026 $ 0.00521
-5.12%
$ 30.2 million $ 303,831
Feb 28, 2026 $ 0.00549
-0.82%
$ 31.83 million $ 469,349
Feb 27, 2026 $ 0.00554
-3.29%
$ 32.09 million $ 520,866
Feb 26, 2026 $ 0.00573
-4.24%
$ 33.19 million $ 351,716
Feb 25, 2026 $ 0.00598
+9.31%
$ 34.66 million $ 711,351
Feb 24, 2026 $ 0.00547
-3.38%
$ 31.7 million $ 412,478
Feb 23, 2026 $ 0.00566
-1.01%
$ 32.8 million $ 381,181
Feb 22, 2026 $ 0.00572
-5.58%
$ 33.14 million $ 331,523
Feb 21, 2026 $ 0.00605
-4.50%
$ 35.06 million $ 341,405
Feb 20, 2026 $ 0.00633
+12.13%
$ 36.68 million $ 499,015
Feb 19, 2026 $ 0.00565
-2.15%
$ 32.69 million $ 357,434
Feb 18, 2026 $ 0.00577
-2.50%
$ 33.45 million $ 344,551
Feb 17, 2026 $ 0.00592
-4.14%
$ 34.3 million $ 454,300
Feb 16, 2026 $ 0.00617
-1.88%
$ 35.81 million $ 518,686
Feb 15, 2026 $ 0.00629
-2.36%
$ 36.46 million $ 536,609
Feb 14, 2026 $ 0.00644
+2.97%
$ 37.33 million $ 486,251
Feb 13, 2026 $ 0.00626
+11.89%
$ 36.26 million $ 497,023
Feb 12, 2026 $ 0.0056
-1.43%
$ 32.42 million $ 493,353
Feb 11, 2026 $ 0.00567
-4.70%
$ 32.95 million $ 447,998
Feb 10, 2026 $ 0.00595
-4.45%
$ 34.49 million $ 383,457
Feb 9, 2026 $ 0.00623
-4.82%
$ 36.1 million $ 341,611
Feb 8, 2026 $ 0.00655
-0.89%
$ 37.98 million $ 422,622
Feb 7, 2026 $ 0.00661
-6.52%
$ 38.28 million $ 521,331
Feb 6, 2026 $ 0.00707
+26.12%
$ 40.97 million $ 1.27 million
Feb 5, 2026 $ 0.0056
-10.85%
$ 32.47 million $ 969,015
Feb 4, 2026 $ 0.00629
-6.86%
$ 36.4 million $ 494,353
Feb 3, 2026 $ 0.00675
-3.35%
$ 39.1 million $ 501,354
Feb 2, 2026 $ 0.00698
+3.70%
$ 40.46 million $ 639,849
Feb 1, 2026 $ 0.00673
-4.26%
$ 38.99 million $ 584,578
Jan 31, 2026 $ 0.00703
-4.01%
$ 40.72 million $ 854,648
Jan 30, 2026 $ 0.00732
-6.43%
$ 42.42 million $ 676,076
Jan 29, 2026 $ 0.00782
-5.13%
$ 45.35 million $ 677,341
Jan 28, 2026 $ 0.00825
+2.15%
$ 47.77 million $ 539,321
Jan 27, 2026 $ 0.00807
+0.68%
$ 46.77 million $ 275,222
Jan 26, 2026 $ 0.00802
+4.53%
$ 46.45 million $ 382,178
Jan 25, 2026 $ 0.00767
-6.15%
$ 44.44 million $ 519,965
Jan 24, 2026 $ 0.00818
-2.87%
$ 47.38 million $ 477,779
Jan 23, 2026 $ 0.00843
-0.50%
$ 48.86 million $ 415,739
Jan 22, 2026 $ 0.00849
-6.14%
$ 49.21 million $ 512,332
Jan 21, 2026 $ 0.00905
+7.39%
$ 52.38 million $ 568,106
Jan 20, 2026 $ 0.00842
-7.77%
$ 48.76 million $ 793,509
Jan 19, 2026 $ 0.00913
-0.03%
$ 52.91 million $ 594,894