Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.00386
+9.31%
$14.77 million $733,900
Sep 4, 2026 $0.00353
+0.09%
$13.51 million $458,635
Sep 3, 2026 $0.00352
+3.87%
$13.31 million $317,251
Sep 2, 2026 $0.00339
-0.01%
$12.81 million $383,129
Sep 1, 2026 $0.00339
-3.06%
$12.81 million $223,562
Aug 31, 2026 $0.0035
+3.83%
$13.21 million $338,781
Aug 30, 2026 $0.00337
-0.11%
$12.73 million $335,146
Aug 29, 2026 $0.00337
-1.64%
$12.74 million $210,280
Aug 28, 2026 $0.00343
-3.31%
$12.94 million $435,315
Aug 27, 2026 $0.00354
+0.89%
$13.38 million $431,198
Aug 26, 2026 $0.00351
-3.92%
$13.26 million $349,875
Aug 25, 2026 $0.00366
+0.98%
$13.75 million $481,879
Aug 24, 2026 $0.00363
-0.97%
$13.69 million $548,571
Aug 23, 2026 $0.00366
+4.27%
$13.83 million $574,005
Aug 22, 2026 $0.00351
-3.32%
$13.29 million $767,384
Aug 21, 2026 $0.00363
+7.57%
$13.38 million $893,404
Aug 20, 2026 $0.00338
+1.82%
$12.44 million $726,666
Aug 19, 2026 $0.00332
+10.27%
$12.22 million $488,773
Aug 18, 2026 $0.00301
+0.26%
$11.08 million $194,359
Aug 17, 2026 $0.003
-0.01%
$11.05 million $227,715
Aug 16, 2026 $0.003
-0.20%
$11.06 million $199,548
Aug 15, 2026 $0.00301
+0.31%
$11.08 million $186,262
Aug 14, 2026 $0.003
-0.14%
$11.05 million $207,966
Aug 13, 2026 $0.00301
-0.18%
$11.07 million $209,981
Aug 12, 2026 $0.00301
-2.12%
$11.07 million $199,712
Aug 11, 2026 $0.00308
+0.34%
$11.15 million $259,399
Aug 10, 2026 $0.00307
-0.61%
$11.11 million $250,650
Aug 9, 2026 $0.00308
-1.44%
$11.18 million $143,336
Aug 8, 2026 $0.00313
-1.31%
$11.34 million $197,317
Aug 7, 2026 $0.00317
-1.30%
$11.5 million $326,621
Aug 6, 2026 $0.00321
-1.54%
$11.63 million $294,638
Aug 5, 2026 $0.00326
-1.50%
$11.82 million $267,467
Aug 4, 2026 $0.00331
-3.52%
$12 million $217,193
Aug 3, 2026 $0.00343
+0.21%
$12.44 million $285,631
Aug 2, 2026 $0.00343
+0.15%
$12.43 million $232,080
Aug 1, 2026 $0.00342
-0.95%
$12.42 million $236,562
Jul 31, 2026 $0.00345
-1.70%
$12.55 million $294,358
Jul 30, 2026 $0.00352
+3.03%
$12.69 million $294,663
Jul 29, 2026 $0.00341
-3.69%
$12.38 million $297,213
Jul 28, 2026 $0.00354
+0.49%
$12.85 million $263,106
Jul 27, 2026 $0.00353
-4.24%
$12.78 million $314,951
Jul 26, 2026 $0.00368
+2.77%
$13.36 million $246,268
Jul 25, 2026 $0.00359
-2.48%
$13.01 million $224,711
Jul 24, 2026 $0.00368
-3.69%
$13.35 million $330,799
Jul 23, 2026 $0.00382
-2.66%
$13.83 million $312,936
Jul 22, 2026 $0.00393
-1.04%
$14.24 million $351,743
Jul 21, 2026 $0.00397
+6.53%
$14.37 million $1.03 million
Jul 20, 2026 $0.00373
+4.89%
$13.5 million $673,928
Jul 19, 2026 $0.00356
-0.70%
$12.88 million $463,609
Jul 18, 2026 $0.00358
+1.47%
$12.97 million $304,916