Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00413
+3.67%
$13.19 million $699,571
Jul 3, 2026 $0.00398
-0.81%
$12.79 million $458,529
Jul 2, 2026 $0.00401
-2.35%
$12.86 million $661,624
Jul 1, 2026 $0.00411
+6.86%
$13.18 million $546,044
Jun 30, 2026 $0.00384
+2.09%
$12.34 million $393,138
Jun 29, 2026 $0.00377
+0.64%
$12.08 million $346,976
Jun 28, 2026 $0.00374
-4.23%
$12.01 million $343,802
Jun 27, 2026 $0.0039
+0.97%
$12.52 million $533,682
Jun 26, 2026 $0.00386
-2.26%
$12.4 million $502,428
Jun 25, 2026 $0.00395
-4.27%
$12.69 million $477,889
Jun 24, 2026 $0.00413
-2.12%
$13.26 million $453,886
Jun 23, 2026 $0.00422
-1.26%
$13.54 million $425,661
Jun 22, 2026 $0.00427
-3.98%
$13.72 million $373,968
Jun 21, 2026 $0.00445
-2.08%
$14.29 million $473,877
Jun 20, 2026 $0.00455
-2.45%
$14.6 million $372,530
Jun 19, 2026 $0.00466
-5.30%
$14.96 million $412,851
Jun 18, 2026 $0.00492
-1.40%
$15.79 million $583,360
Jun 17, 2026 $0.00499
-0.02%
$16.02 million $535,806
Jun 16, 2026 $0.00499
+4.05%
$16.02 million $674,800
Jun 15, 2026 $0.0048
+8.42%
$15.4 million $843,340
Jun 14, 2026 $0.00442
+2.79%
$14.2 million $383,509
Jun 13, 2026 $0.0043
-2.99%
$13.83 million $285,854
Jun 12, 2026 $0.00444
-0.29%
$14.24 million $413,160
Jun 11, 2026 $0.00445
-0.98%
$14.28 million $335,330
Jun 10, 2026 $0.00449
+0.48%
$14.42 million $392,691
Jun 9, 2026 $0.00447
-1.66%
$14.35 million $419,942
Jun 8, 2026 $0.00455
-4.05%
$14.59 million $356,339
Jun 7, 2026 $0.00474
+1.50%
$15.21 million $503,368
Jun 6, 2026 $0.00467
-0.98%
$14.99 million $530,128
Jun 5, 2026 $0.00471
-2.17%
$15.13 million $901,134
Jun 4, 2026 $0.00482
-3.52%
$15.46 million $759,672
Jun 3, 2026 $0.00501
+1.29%
$16.07 million $767,081
Jun 2, 2026 $0.00495
-7.16%
$15.89 million $602,854
Jun 1, 2026 $0.00531
-3.64%
$17.06 million $814,447
May 31, 2026 $0.00551
-0.82%
$17.7 million $608,699
May 30, 2026 $0.00555
-8.96%
$17.84 million $1.43 million
May 29, 2026 $0.00612
+23.83%
$19.57 million $1.08 million
May 28, 2026 $0.00494
+12.19%
$15.95 million $1.05 million
May 27, 2026 $0.0044
+2.92%
$14.12 million $753,811
May 26, 2026 $0.00427
-1.52%
$13.74 million $262,633
May 25, 2026 $0.00434
+0.46%
$13.94 million $165,484
May 24, 2026 $0.00432
-0.89%
$13.86 million $246,636
May 23, 2026 $0.00436
+0.76%
$13.99 million $313,115
May 22, 2026 $0.00433
-3.65%
$13.9 million $241,036
May 21, 2026 $0.00449
+5.31%
$14.42 million $301,712
May 20, 2026 $0.00426
+0.30%
$13.68 million $263,682
May 19, 2026 $0.00425
-2.19%
$13.6 million $263,942
May 18, 2026 $0.00434
-2.45%
$13.95 million $378,233
May 17, 2026 $0.00445
-3.57%
$14.29 million $355,564
May 16, 2026 $0.00462
-2.69%
$14.84 million $383,689