Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 8 AM $0.00552
-0.10%
$23.98 million $402,837
Oct 23, 7 AM $0.00553
-0.13%
$24.01 million $410,748
Oct 23, 6 AM $0.00554
-0.04%
$24.04 million $418,570
Oct 23, 5 AM $0.00554
-0.05%
$24.04 million $424,964
Oct 23, 4 AM $0.00554
-0.15%
$24.05 million $429,229
Oct 23, 3 AM $0.00555
-0.31%
$24.09 million $433,265
Oct 23, 2 AM $0.00556
+0.11%
$24.17 million $457,010
Oct 23, 1 AM $0.00556
-0.08%
$24.15 million $463,284
Oct 23, 12 AM $0.00556
-0.70%
$24.17 million $476,294
Oct 22, 11 PM $0.00561
-0.18%
$24.34 million $476,533
Oct 22, 10 PM $0.00562
-0.13%
$24.39 million $473,894
Oct 22, 9 PM $0.00562
+0.03%
$24.42 million $498,980
Oct 22, 8 PM $0.00562
-0.63%
$24.41 million $515,595
Oct 22, 7 PM $0.00566
+0.15%
$24.14 million $544,544
Oct 22, 6 PM $0.00565
-0.29%
$24.11 million $555,567
Oct 22, 5 PM $0.00567
-0.15%
$24.19 million $645,804
Oct 22, 4 PM $0.00568
-0.66%
$24.22 million $797,905
Oct 22, 3 PM $0.00571
+0.59%
$24.38 million $792,794
Oct 22, 2 PM $0.00568
-0.03%
$24.24 million $735,647
Oct 22, 1 PM $0.00568
+0.41%
$24.25 million $735,051
Oct 22, 12 PM $0.00566
-0.10%
$24.15 million $736,380
Oct 22, 11 AM $0.00566
-0.08%
$24.18 million $735,624
Oct 22, 10 AM $0.00567
+0.01%
$24.19 million $750,127
Oct 22, 9 AM $0.00567
+0.00%
$24.19 million $781,367
Oct 22, 8 AM $0.00567
-0.62%
$24.19 million $795,736
Oct 22, 7 AM $0.0057
-0.10%
$24.33 million $798,554
Oct 22, 6 AM $0.00571
-0.10%
$24.36 million $810,411
Oct 22, 5 AM $0.00571
-0.47%
$24.38 million $805,587
Oct 22, 4 AM $0.00574
-0.06%
$24.5 million $810,449
Oct 22, 3 AM $0.00574
+0.13%
$24.52 million $815,078
Oct 22, 2 AM $0.00573
-0.15%
$24.47 million $794,934
Oct 22, 1 AM $0.00574
-0.13%
$24.51 million $785,359
Oct 22, 12 AM $0.00575
+0.11%
$24.56 million $769,547
Oct 21, 11 PM $0.00575
-0.59%
$24.53 million $763,387
Oct 21, 10 PM $0.00578
-0.35%
$24.67 million $766,619
Oct 21, 9 PM $0.0058
-0.43%
$24.76 million $753,493
Oct 21, 8 PM $0.00583
-0.38%
$24.87 million $749,705
Oct 21, 7 PM $0.00585
-0.39%
$24.96 million $718,622
Oct 21, 6 PM $0.00587
+0.45%
$25.06 million $718,202
Oct 21, 5 PM $0.00584
+2.47%
$24.94 million $636,403
Oct 21, 4 PM $0.0057
-0.10%
$24.35 million $491,972
Oct 21, 3 PM $0.00571
-0.08%
$24.37 million $522,732
Oct 21, 2 PM $0.00571
+0.22%
$24.38 million $568,328
Oct 21, 1 PM $0.0057
-0.37%
$24.33 million $641,301
Oct 21, 12 PM $0.00572
+0.41%
$24.4 million $638,998
Oct 21, 11 AM $0.00569
-0.62%
$24.3 million $669,033
Oct 21, 10 AM $0.00573
+1.20%
$24.46 million $658,330
Oct 21, 9 AM $0.00567
+0.21%
$24.19 million $623,190
Oct 21, 8 AM $0.00566
-0.34%
$24.14 million $602,624
Oct 21, 7 AM $0.00568
+0.74%
$24.22 million $605,101