Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.00343
+0.05%
$12.64 million $804,053
Aug 21, 4 AM $0.00343
+0.34%
$12.63 million $789,195
Aug 21, 3 AM $0.00342
+0.06%
$12.59 million $781,384
Aug 21, 2 AM $0.00341
+0.06%
$12.57 million $773,403
Aug 21, 1 AM $0.00341
+0.71%
$12.56 million $758,499
Aug 21, 12 AM $0.00339
+0.26%
$12.47 million $738,097
Aug 20, 11 PM $0.00338
+0.02%
$12.44 million $726,666
Aug 20, 10 PM $0.00338
-0.05%
$12.44 million $720,594
Aug 20, 9 PM $0.00338
+0.35%
$12.44 million $734,180
Aug 20, 8 PM $0.00337
+0.33%
$12.4 million $809,194
Aug 20, 7 PM $0.00336
-3.08%
$12.36 million $826,313
Aug 20, 6 PM $0.00346
-1.42%
$12.76 million $766,388
Aug 20, 5 PM $0.00351
+0.98%
$12.94 million $738,125
Aug 20, 4 PM $0.00348
+0.44%
$12.81 million $716,557
Aug 20, 3 PM $0.00347
+0.22%
$12.76 million $717,625
Aug 20, 2 PM $0.00346
+0.32%
$12.73 million $760,029
Aug 20, 1 PM $0.00345
+0.21%
$12.71 million $730,106
Aug 20, 12 PM $0.00344
+0.48%
$12.68 million $708,246
Aug 20, 11 AM $0.00343
+0.69%
$12.62 million $614,788
Aug 20, 10 AM $0.0034
+1.60%
$12.53 million $627,218
Aug 20, 9 AM $0.00335
-0.09%
$12.34 million $573,172
Aug 20, 8 AM $0.00335
+1.08%
$12.35 million $561,082
Aug 20, 7 AM $0.00332
+0.09%
$12.22 million $529,588
Aug 20, 6 AM $0.00331
+0.02%
$12.2 million $517,941
Aug 20, 5 AM $0.00332
+0.21%
$12.21 million $500,823
Aug 20, 4 AM $0.00331
-0.25%
$12.18 million $517,376
Aug 20, 3 AM $0.00332
-0.18%
$12.21 million $515,984
Aug 20, 2 AM $0.00332
+0.26%
$12.24 million $502,306
Aug 20, 1 AM $0.00332
+0.04%
$12.21 million $500,534
Aug 20, 12 AM $0.00331
-0.14%
$12.2 million $491,149
Aug 19, 11 PM $0.00332
+0.10%
$12.22 million $488,773
Aug 19, 10 PM $0.00332
-0.92%
$12.22 million $489,331
Aug 19, 9 PM $0.00335
+2.83%
$12.33 million $468,020
Aug 19, 8 PM $0.00326
+0.99%
$11.99 million $387,016
Aug 19, 7 PM $0.00322
+0.89%
$11.87 million $328,269
Aug 19, 6 PM $0.0032
+0.02%
$11.77 million $308,677
Aug 19, 5 PM $0.0032
+0.45%
$11.76 million $297,098
Aug 19, 4 PM $0.00318
+0.86%
$11.71 million $277,147
Aug 19, 3 PM $0.00315
+3.92%
$11.6 million $249,267
Aug 19, 2 PM $0.00303
+0.87%
$11.17 million $181,191
Aug 19, 1 PM $0.00301
-0.15%
$11.08 million $175,402
Aug 19, 12 PM $0.00301
+0.18%
$11.09 million $173,880
Aug 19, 11 AM $0.00301
+0.03%
$11.07 million $166,600
Aug 19, 10 AM $0.00301
+0.01%
$11.07 million $166,547
Aug 19, 9 AM $0.00301
-0.04%
$11.07 million $164,988
Aug 19, 8 AM $0.00301
+0.04%
$11.07 million $164,798
Aug 19, 7 AM $0.00301
-0.13%
$11.07 million $164,242
Aug 19, 6 AM $0.00301
-0.08%
$11.08 million $163,662
Aug 19, 5 AM $0.00301
-0.10%
$11.09 million $171,540
Aug 19, 4 AM $0.00302
+0.32%
$11.1 million $172,799