Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0051
-0.03%
$ 16.36 million $ 291,915
Apr 26, 2 AM $ 0.0051
-0.10%
$ 16.37 million $ 299,584
Apr 26, 1 AM $ 0.0051
+0.19%
$ 16.38 million $ 305,845
Apr 26, 12 AM $ 0.00509
-0.43%
$ 16.35 million $ 314,853
Apr 25, 11 PM $ 0.00511
+0.23%
$ 16.42 million $ 315,736
Apr 25, 10 PM $ 0.0051
-0.35%
$ 16.38 million $ 332,622
Apr 25, 9 PM $ 0.00512
+0.13%
$ 16.44 million $ 342,738
Apr 25, 8 PM $ 0.00511
+0.09%
$ 16.42 million $ 353,430
Apr 25, 7 PM $ 0.00511
-0.28%
$ 16.4 million $ 358,555
Apr 25, 6 PM $ 0.00512
-0.61%
$ 16.45 million $ 361,304
Apr 25, 5 PM $ 0.00516
-0.42%
$ 16.56 million $ 361,100
Apr 25, 4 PM $ 0.00518
-0.22%
$ 16.63 million $ 393,265
Apr 25, 3 PM $ 0.0052
+0.71%
$ 16.69 million $ 418,985
Apr 25, 2 PM $ 0.00516
-0.13%
$ 16.58 million $ 417,755
Apr 25, 1 PM $ 0.00517
+0.58%
$ 16.6 million $ 422,461
Apr 25, 12 PM $ 0.00514
-0.14%
$ 16.51 million $ 407,429
Apr 25, 11 AM $ 0.00515
-0.16%
$ 16.53 million $ 409,069
Apr 25, 10 AM $ 0.00515
-0.40%
$ 16.54 million $ 422,758
Apr 25, 9 AM $ 0.00517
+0.47%
$ 16.61 million $ 472,008
Apr 25, 8 AM $ 0.00515
-0.39%
$ 16.53 million $ 475,608
Apr 25, 7 AM $ 0.00517
-0.56%
$ 16.6 million $ 473,514
Apr 25, 6 AM $ 0.0052
-0.20%
$ 16.69 million $ 471,828
Apr 25, 5 AM $ 0.00521
-0.04%
$ 16.73 million $ 474,775
Apr 25, 4 AM $ 0.00521
+0.45%
$ 16.73 million $ 476,300
Apr 25, 3 AM $ 0.00519
+0.42%
$ 16.66 million $ 480,028
Apr 25, 2 AM $ 0.00517
-0.24%
$ 16.6 million $ 473,970
Apr 25, 1 AM $ 0.00518
+0.34%
$ 16.64 million $ 489,200
Apr 25, 12 AM $ 0.00517
-0.69%
$ 16.59 million $ 479,879
Apr 24, 11 PM $ 0.0052
+0.12%
$ 16.7 million $ 490,402
Apr 24, 10 PM $ 0.00519
-0.28%
$ 16.68 million $ 474,668
Apr 24, 9 PM $ 0.00522
-1.18%
$ 16.75 million $ 498,062
Apr 24, 8 PM $ 0.00528
-0.10%
$ 16.95 million $ 505,836
Apr 24, 7 PM $ 0.00529
-0.11%
$ 16.97 million $ 496,788
Apr 24, 6 PM $ 0.00529
-0.18%
$ 16.99 million $ 516,669
Apr 24, 5 PM $ 0.0053
+0.38%
$ 17.02 million $ 526,233
Apr 24, 4 PM $ 0.00527
+0.05%
$ 16.93 million $ 519,893
Apr 24, 3 PM $ 0.00527
-1.09%
$ 16.92 million $ 492,169
Apr 24, 2 PM $ 0.00533
-0.30%
$ 17.11 million $ 503,626
Apr 24, 1 PM $ 0.00534
-0.45%
$ 17.16 million $ 513,214
Apr 24, 12 PM $ 0.00537
-1.49%
$ 17.24 million $ 524,305
Apr 24, 11 AM $ 0.00545
+1.45%
$ 17.5 million $ 531,989
Apr 24, 10 AM $ 0.00537
+2.47%
$ 17.25 million $ 526,315
Apr 24, 9 AM $ 0.00524
-0.62%
$ 16.84 million $ 504,832
Apr 24, 8 AM $ 0.00528
+0.15%
$ 16.94 million $ 500,101
Apr 24, 7 AM $ 0.00527
-0.14%
$ 16.91 million $ 497,845
Apr 24, 6 AM $ 0.00528
+0.13%
$ 16.94 million $ 503,541
Apr 24, 5 AM $ 0.00527
+0.28%
$ 16.92 million $ 516,389
Apr 24, 4 AM $ 0.00525
+0.08%
$ 16.87 million $ 519,806
Apr 24, 3 AM $ 0.00525
-0.38%
$ 16.85 million $ 520,869
Apr 24, 2 AM $ 0.00527
-0.72%
$ 16.92 million $ 520,044