Stronghold Token Historical Data

SHX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.00438
+13.84%
$437.51 million $349,645
Jan 15, 2024 $0.00384
-8.64%
$384.34 million $206,437
Jan 14, 2024 $0.00421
-4.36%
$420.7 million $202,084
Jan 13, 2024 $0.0044
+0.63%
$439.86 million $223,013
Jan 12, 2024 $0.00437
+5.45%
$437.13 million $394,046
Jan 11, 2024 $0.00415
-7.28%
$415.31 million $465,276
Jan 10, 2024 $0.00448
-3.36%
$447.94 million $745,150
Jan 9, 2024 $0.00463
-5.66%
$463.48 million $522,746
Jan 8, 2024 $0.00491
-3.56%
$491.26 million $617,349
Jan 7, 2024 $0.00509
+5.73%
$509.39 million $675,167
Jan 6, 2024 $0.00482
+9.43%
$481.77 million $148,406
Jan 5, 2024 $0.0044
-19.48%
$440.26 million $670,240
Jan 4, 2024 $0.00547
+36.81%
$547.02 million $59,473
Jan 3, 2024 $0.004
-7.19%
$400.48 million $1.7 million
Jan 2, 2024 $0.00431
+26.21%
$431.5 million $889,241
Jan 1, 2024 $0.00344
+20.76%
$344.2 million $324,590
Dec 31, 2023 $0.00285
+2.02%
$285.02 million $259,065
Dec 30, 2023 $0.00279
+22.71%
$279.38 million $533,464
Dec 29, 2023 $0.00225
+12.90%
$225 million $187,966
Dec 28, 2023 $0.00199
+5.35%
$199.28 million $159,868
Dec 27, 2023 $0.00189
-3.51%
$189.15 million $238,192
Dec 26, 2023 $0.00196
-1.84%
$195.76 million $152,483
Dec 25, 2023 $0.00199
-8.25%
$199.43 million $129,131
Dec 24, 2023 $0.00217
-10.12%
$217.38 million $517,860
Dec 23, 2023 $0.00242
-9.66%
$241.86 million $589,696
Dec 22, 2023 $0.00268
+40.07%
$267.73 million $1.21 million
Dec 21, 2023 $0.00191
+58.17%
$191.12 million $593,735
Dec 20, 2023 $0.00121
-46.59%
$120.81 million $118,605
Dec 19, 2023 $0.00226
+164.14%
$226.1 million $209,062
Dec 18, 2023 $0.000847
+4.29%
$84.7 million $31,529
Dec 17, 2023 $0.000815
+3.06%
$81.45 million $41,304
Dec 16, 2023 $0.00079
+9.11%
$79.03 million $51,197
Dec 15, 2023 $0.000724
-4.00%
$72.43 million $48,300
Dec 14, 2023 $0.000757
+3.94%
$75.75 million $50,121
Dec 13, 2023 $0.000748
+13.60%
$74.82 million $51,681
Dec 12, 2023 $0.000661
-4.52%
$66.08 million $49,232
Dec 11, 2023 $0.000685
-4.92%
$68.55 million $56,798
Dec 10, 2023 $0.000721
+2.86%
$72.09 million $46,697
Dec 9, 2023 $0.000701
-4.79%
$70.09 million $88,626
Dec 8, 2023 $0.000736
+10.24%
$73.61 million $62,124
Dec 7, 2023 $0.000668
-3.98%
$66.83 million $54,717
Dec 6, 2023 $0.00069
+0.82%
$69.04 million $87,268
Dec 5, 2023 $0.000688
+0.15%
$68.79 million $92,167
Dec 4, 2023 $0.000687
+5.74%
$68.74 million $118,932
Dec 3, 2023 $0.000655
+0.56%
$65.46 million $71,614
Dec 2, 2023 $0.000651
+3.10%
$65.14 million $48,547
Dec 1, 2023 $0.000632
+2.33%
$63.18 million $63,247
Nov 30, 2023 $0.000621
-2.04%
$62.06 million $85,821
Nov 29, 2023 $0.000635
+3.10%
$63.54 million $70,317
Nov 28, 2023 $0.000617
+2.85%
$61.74 million $45,088