Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.00332
-0.09%
$12.71 million $476,659
Sep 16, 12 PM $0.00332
-0.18%
$12.72 million $497,292
Sep 16, 11 AM $0.00333
+0.25%
$12.74 million $505,506
Sep 16, 10 AM $0.00332
-0.09%
$12.71 million $499,914
Sep 16, 9 AM $0.00332
-0.40%
$12.72 million $510,404
Sep 16, 8 AM $0.00334
-0.37%
$12.78 million $499,639
Sep 16, 7 AM $0.00335
-0.13%
$12.83 million $491,572
Sep 16, 6 AM $0.00335
+0.00%
$12.84 million $499,353
Sep 16, 5 AM $0.00335
+0.06%
$12.84 million $497,040
Sep 16, 4 AM $0.00335
+0.01%
$12.83 million $502,014
Sep 16, 3 AM $0.00335
+0.39%
$12.83 million $503,006
Sep 16, 2 AM $0.00334
+0.15%
$12.78 million $511,021
Sep 16, 1 AM $0.00333
-0.38%
$12.76 million $517,753
Sep 16, 12 AM $0.00335
-0.06%
$12.82 million $518,204
Sep 15, 11 PM $0.00335
-0.02%
$12.82 million $521,422
Sep 15, 10 PM $0.00335
-0.03%
$12.83 million $526,881
Sep 15, 9 PM $0.00335
-0.27%
$12.83 million $517,964
Sep 15, 8 PM $0.00336
-0.80%
$12.86 million $519,166
Sep 15, 7 PM $0.00339
-1.63%
$12.97 million $508,337
Sep 15, 6 PM $0.00344
-5.92%
$13.18 million $488,695
Sep 15, 5 PM $0.00366
+0.26%
$14.01 million $413,487
Sep 15, 4 PM $0.00365
+0.11%
$13.98 million $416,044
Sep 15, 3 PM $0.00365
+0.16%
$13.97 million $417,979
Sep 15, 2 PM $0.00364
-1.38%
$13.94 million $398,385
Sep 15, 1 PM $0.00369
+0.33%
$14.14 million $394,982
Sep 15, 12 PM $0.00368
-0.05%
$14.09 million $390,676
Sep 15, 11 AM $0.00368
+0.14%
$14.1 million $382,294
Sep 15, 10 AM $0.00368
+0.54%
$14.08 million $412,788
Sep 15, 9 AM $0.00366
+0.04%
$14 million $427,013
Sep 15, 8 AM $0.00365
+0.40%
$14 million $439,884
Sep 15, 7 AM $0.00364
-0.24%
$13.94 million $444,641
Sep 15, 6 AM $0.00365
-0.07%
$13.99 million $440,520
Sep 15, 5 AM $0.00366
-0.01%
$14 million $444,308
Sep 15, 4 AM $0.00366
-0.04%
$14 million $442,625
Sep 15, 3 AM $0.00366
+0.11%
$14.01 million $444,154
Sep 15, 2 AM $0.00365
-0.08%
$13.99 million $465,860
Sep 15, 1 AM $0.00366
-0.10%
$14 million $467,174
Sep 15, 12 AM $0.00366
-0.05%
$14.02 million $466,749
Sep 14, 11 PM $0.00366
+0.21%
$14.03 million $463,189
Sep 14, 10 PM $0.00365
+0.00%
$14 million $457,387
Sep 14, 9 PM $0.00365
-0.10%
$14 million $467,395
Sep 14, 8 PM $0.00366
+0.50%
$14 million $459,951
Sep 14, 7 PM $0.00364
-0.15%
$13.93 million $453,126
Sep 14, 6 PM $0.00364
-0.25%
$13.96 million $457,600
Sep 14, 5 PM $0.00365
-0.20%
$13.99 million $442,386
Sep 14, 4 PM $0.00366
+0.10%
$14.02 million $442,069
Sep 14, 3 PM $0.00365
+0.54%
$14 million $439,036
Sep 14, 2 PM $0.00363
-0.62%
$13.92 million $434,922
Sep 14, 1 PM $0.00366
-0.02%
$14.01 million $424,260
Sep 14, 12 PM $0.00366
+0.31%
$14.02 million $411,599