Stronghold Token Historical Data

SHX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.00374
-0.03%
$13.54 million $791,887
Jul 15, 7 AM $0.00374
-1.94%
$13.55 million $799,770
Jul 15, 6 AM $0.00381
-0.27%
$13.81 million $812,364
Jul 15, 5 AM $0.00382
+2.48%
$13.85 million $795,066
Jul 15, 4 AM $0.00373
-0.55%
$13.52 million $713,172
Jul 15, 3 AM $0.00376
-0.18%
$13.61 million $724,221
Jul 15, 2 AM $0.00377
-0.74%
$13.64 million $706,137
Jul 15, 1 AM $0.00379
-0.14%
$13.74 million $714,353
Jul 15, 12 AM $0.0038
-0.97%
$13.76 million $783,640
Jul 14, 11 PM $0.00384
-0.30%
$13.9 million $805,344
Jul 14, 10 PM $0.00385
+0.42%
$13.94 million $798,339
Jul 14, 9 PM $0.00383
-0.78%
$13.88 million $818,249
Jul 14, 8 PM $0.00387
-0.50%
$13.99 million $819,022
Jul 14, 7 PM $0.00389
-0.52%
$14.07 million $817,365
Jul 14, 6 PM $0.00391
+1.14%
$14.14 million $810,515
Jul 14, 5 PM $0.00387
+0.48%
$14 million $791,884
Jul 14, 4 PM $0.00385
+2.25%
$13.93 million $747,271
Jul 14, 3 PM $0.00376
+2.14%
$13.61 million $612,224
Jul 14, 2 PM $0.00368
+1.38%
$13.34 million $567,649
Jul 14, 1 PM $0.00363
+0.62%
$13.15 million $535,099
Jul 14, 12 PM $0.00362
+3.61%
$13.11 million $485,706
Jul 14, 11 AM $0.0035
-0.13%
$12.66 million $450,502
Jul 14, 10 AM $0.00349
-0.02%
$12.65 million $449,278
Jul 14, 9 AM $0.00349
-0.40%
$12.64 million $444,692
Jul 14, 8 AM $0.00351
+0.08%
$12.69 million $447,788
Jul 14, 7 AM $0.0035
-1.01%
$12.68 million $431,253
Jul 14, 6 AM $0.00354
+0.98%
$12.81 million $438,114
Jul 14, 5 AM $0.0035
-0.61%
$12.68 million $448,940
Jul 14, 4 AM $0.00352
+0.68%
$12.76 million $453,916
Jul 14, 3 AM $0.0035
-1.61%
$12.67 million $442,278
Jul 14, 2 AM $0.00356
+0.64%
$12.88 million $462,589
Jul 14, 1 AM $0.00353
-0.89%
$12.8 million $461,036
Jul 14, 12 AM $0.00357
+1.17%
$12.91 million $408,906
Jul 13, 11 PM $0.00353
-0.23%
$12.77 million $398,860
Jul 13, 10 PM $0.00353
+0.29%
$12.79 million $412,884
Jul 13, 9 PM $0.00352
-0.59%
$12.76 million $389,203
Jul 13, 8 PM $0.00355
-0.32%
$12.84 million $375,501
Jul 13, 7 PM $0.00356
+0.18%
$12.89 million $357,648
Jul 13, 6 PM $0.00355
-0.19%
$12.86 million $362,258
Jul 13, 5 PM $0.00356
-0.73%
$12.89 million $351,107
Jul 13, 4 PM $0.00359
-0.33%
$12.98 million $360,631
Jul 13, 3 PM $0.0036
+0.97%
$13.03 million $361,993
Jul 13, 2 PM $0.00356
-0.37%
$12.9 million $356,040
Jul 13, 1 PM $0.00357
+0.18%
$12.94 million $355,429
Jul 13, 12 PM $0.00357
+0.05%
$12.94 million $339,731
Jul 13, 11 AM $0.00357
+0.18%
$12.93 million $339,794
Jul 13, 10 AM $0.00357
-0.53%
$12.91 million $337,018
Jul 13, 9 AM $0.00358
-0.36%
$12.97 million $341,941
Jul 13, 8 AM $0.0036
-0.39%
$13.02 million $344,445
Jul 13, 7 AM $0.00361
+0.31%
$13.07 million $345,057