Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.00365
-4.45%
$364.57 million $138,493
Jan 29, 2024 $0.00382
-1.17%
$381.55 million $37,593
Jan 28, 2024 $0.00386
+10.81%
$386.06 million $145,303
Jan 27, 2024 $0.00348
-4.86%
$348.42 million $8,702
Jan 26, 2024 $0.00366
+3.63%
$366.23 million $168,629
Jan 25, 2024 $0.00351
-9.29%
$350.81 million $47,401
Jan 24, 2024 $0.00387
+5.00%
$386.78 million $184,765
Jan 23, 2024 $0.00368
+2.26%
$368.36 million $377,195
Jan 22, 2024 $0.0036
-13.84%
$360.2 million $214,289
Jan 21, 2024 $0.00418
+2.03%
$417.91 million $35,875
Jan 20, 2024 $0.0041
+1.87%
$409.54 million $161,851
Jan 19, 2024 $0.00402
-2.18%
$402.02 million $258,327
Jan 18, 2024 $0.00411
-9.16%
$410.97 million $203,903
Jan 17, 2024 $0.00453
+3.55%
$452.61 million $337,845
Jan 16, 2024 $0.00438
+13.84%
$437.51 million $349,645
Jan 15, 2024 $0.00384
-8.64%
$384.34 million $206,437
Jan 14, 2024 $0.00421
-4.36%
$420.7 million $202,084
Jan 13, 2024 $0.0044
+0.63%
$439.86 million $223,013
Jan 12, 2024 $0.00437
+5.45%
$437.13 million $394,046
Jan 11, 2024 $0.00415
-7.28%
$415.31 million $465,276
Jan 10, 2024 $0.00448
-3.36%
$447.94 million $745,150
Jan 9, 2024 $0.00463
-5.66%
$463.48 million $522,746
Jan 8, 2024 $0.00491
-3.56%
$491.26 million $617,349
Jan 7, 2024 $0.00509
+5.73%
$509.39 million $675,167
Jan 6, 2024 $0.00482
+9.43%
$481.77 million $148,406
Jan 5, 2024 $0.0044
-19.48%
$440.26 million $670,240
Jan 4, 2024 $0.00547
+36.81%
$547.02 million $59,473
Jan 3, 2024 $0.004
-7.19%
$400.48 million $1.7 million
Jan 2, 2024 $0.00431
+26.21%
$431.5 million $889,241
Jan 1, 2024 $0.00344
+20.76%
$344.2 million $324,590
Dec 31, 2023 $0.00285
+2.02%
$285.02 million $259,065
Dec 30, 2023 $0.00279
+22.71%
$279.38 million $533,464
Dec 29, 2023 $0.00225
+12.90%
$225 million $187,966
Dec 28, 2023 $0.00199
+5.35%
$199.28 million $159,868
Dec 27, 2023 $0.00189
-3.51%
$189.15 million $238,192
Dec 26, 2023 $0.00196
-1.84%
$195.76 million $152,483
Dec 25, 2023 $0.00199
-8.25%
$199.43 million $129,131
Dec 24, 2023 $0.00217
-10.12%
$217.38 million $517,860
Dec 23, 2023 $0.00242
-9.66%
$241.86 million $589,696
Dec 22, 2023 $0.00268
+40.07%
$267.73 million $1.21 million
Dec 21, 2023 $0.00191
+58.17%
$191.12 million $593,735
Dec 20, 2023 $0.00121
-46.59%
$120.81 million $118,605
Dec 19, 2023 $0.00226
+164.14%
$226.1 million $209,062
Dec 18, 2023 $0.000847
+4.29%
$84.7 million $31,529
Dec 17, 2023 $0.000815
+3.06%
$81.45 million $41,304
Dec 16, 2023 $0.00079
+9.11%
$79.03 million $51,197
Dec 15, 2023 $0.000724
-4.00%
$72.43 million $48,300
Dec 14, 2023 $0.000757
+3.94%
$75.75 million $50,121
Dec 13, 2023 $0.000748
+13.60%
$74.82 million $51,681
Dec 12, 2023 $0.000661
-4.52%
$66.08 million $49,232