Stronghold Token Historical Data

SHX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.000617
+2.85%
$61.74 million $45,088
Nov 27, 2023 $0.000602
+0.09%
$60.25 million $77,898
Nov 26, 2023 $0.000604
-3.48%
$60.42 million $60,152
Nov 25, 2023 $0.000626
+8.75%
$62.65 million $64,847
Nov 24, 2023 $0.000578
+2.41%
$57.83 million $50,958
Nov 23, 2023 $0.000566
-3.88%
$56.63 million $49,505
Nov 22, 2023 $0.000592
+16.68%
$59.25 million $63,141
Nov 21, 2023 $0.00051
-11.59%
$51.05 million $170,313
Nov 20, 2023 $0.000579
-2.79%
$57.9 million $44,490
Nov 19, 2023 $0.000597
+0.51%
$59.67 million $55,625
Nov 18, 2023 $0.000594
-1.16%
$59.41 million $62,574
Nov 17, 2023 $0.0006
+0.10%
$59.96 million $68,886
Nov 16, 2023 $0.000601
+1.05%
$60.05 million $78,721
Nov 15, 2023 $0.000597
+4.95%
$59.72 million $49,260
Nov 14, 2023 $0.000577
-6.47%
$57.68 million $63,272
Nov 13, 2023 $0.000619
+5.03%
$61.93 million $54,938
Nov 12, 2023 $0.000593
-6.38%
$59.31 million $84,754
Nov 11, 2023 $0.000633
+1.33%
$63.34 million $102,145
Nov 10, 2023 $0.000627
+2.98%
$62.67 million $67,904
Nov 9, 2023 $0.000611
-3.43%
$61.07 million $106,703
Nov 8, 2023 $0.000636
+3.03%
$63.6 million $63,965
Nov 7, 2023 $0.000625
-6.83%
$62.5 million $57,631
Nov 6, 2023 $0.000679
+9.02%
$67.68 million $56,092
Nov 5, 2023 $0.000635
+12.84%
$63.54 million $57,309
Nov 4, 2023 $0.000562
-7.27%
$56.23 million $112,767
Nov 3, 2023 $0.000607
-8.65%
$60.67 million $105,587
Nov 2, 2023 $0.000669
-4.93%
$66.86 million $52,881
Nov 1, 2023 $0.000709
+7.21%
$70.86 million $56,372
Oct 31, 2023 $0.000661
-2.43%
$66.08 million $53,586
Oct 30, 2023 $0.000677
+8.02%
$67.68 million $45,312
Oct 29, 2023 $0.000625
+1.17%
$62.51 million $40,855
Oct 28, 2023 $0.000616
+0.82%
$61.56 million $27,055
Oct 27, 2023 $0.000614
-2.74%
$61.4 million $36,914
Oct 26, 2023 $0.000633
+6.21%
$63.35 million $39,874
Oct 25, 2023 $0.000602
-0.11%
$60.24 million $60,734
Oct 24, 2023 $0.000609
-7.49%
$60.87 million $64,910
Oct 23, 2023 $0.000663
+8.81%
$66.35 million $57,285
Oct 22, 2023 $0.000612
-5.10%
$61.2 million $58,487
Oct 21, 2023 $0.000645
+11.16%
$64.49 million $52,271
Oct 20, 2023 $0.000578
+8.85%
$57.83 million $56,267
Oct 19, 2023 $0.00053
+0.09%
$52.97 million $52,395
Oct 18, 2023 $0.000533
+2.56%
$53.31 million $55,620
Oct 17, 2023 $0.00052
+6.50%
$52.03 million $51,835
Oct 16, 2023 $0.000489
+4.52%
$48.93 million $64,583
Oct 15, 2023 $0.000468
+0.44%
$46.81 million $31,098
Oct 14, 2023 $0.000467
+0.97%
$46.74 million $45,153
Oct 13, 2023 $0.000463
-1.50%
$46.3 million $39,169
Oct 12, 2023 $0.00047
+0.23%
$46.97 million $43,744
Oct 11, 2023 $0.000468
+0.33%
$46.84 million $30,798
Oct 10, 2023 $0.000467
-0.06%
$46.75 million $32,723