Stronghold Token Historical Data

SHX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.00361
+0.31%
$13.07 million $345,057
Jul 13, 6 AM $0.0036
+0.59%
$13.03 million $342,729
Jul 13, 5 AM $0.00358
-0.22%
$12.96 million $327,749
Jul 13, 4 AM $0.00359
-0.68%
$12.99 million $342,722
Jul 13, 3 AM $0.00361
+0.69%
$13.08 million $350,242
Jul 13, 2 AM $0.00359
-0.25%
$12.99 million $330,049
Jul 13, 1 AM $0.0036
-0.81%
$13.02 million $331,250
Jul 13, 12 AM $0.00363
+0.27%
$13.13 million $313,466
Jul 12, 11 PM $0.00362
+0.00%
$13.09 million $315,387
Jul 12, 10 PM $0.00362
-0.71%
$13.09 million $308,581
Jul 12, 9 PM $0.00364
-1.17%
$13.18 million $313,402
Jul 12, 8 PM $0.00368
-0.30%
$13.34 million $319,708
Jul 12, 7 PM $0.0037
+1.25%
$13.38 million $328,000
Jul 12, 6 PM $0.00365
-0.64%
$13.22 million $306,970
Jul 12, 5 PM $0.00367
-0.75%
$13.27 million $301,870
Jul 12, 4 PM $0.00369
+0.97%
$13.37 million $291,860
Jul 12, 3 PM $0.00366
+0.04%
$13.25 million $285,224
Jul 12, 2 PM $0.00366
+0.55%
$13.24 million $286,258
Jul 12, 1 PM $0.00364
+0.93%
$13.17 million $305,006
Jul 12, 12 PM $0.0036
+0.11%
$13.05 million $360,052
Jul 12, 11 AM $0.0036
+0.15%
$13.03 million $365,698
Jul 12, 10 AM $0.00359
-0.56%
$13.01 million $372,950
Jul 12, 9 AM $0.00361
+0.05%
$13.09 million $374,747
Jul 12, 8 AM $0.00361
+0.70%
$13.08 million $419,437
Jul 12, 7 AM $0.00359
-0.07%
$12.99 million $464,972
Jul 12, 6 AM $0.00359
-0.67%
$13 million $482,782
Jul 12, 5 AM $0.00361
-0.38%
$13.09 million $479,148
Jul 12, 4 AM $0.00363
+0.47%
$13.14 million $470,534
Jul 12, 3 AM $0.00361
-0.29%
$13.07 million $467,034
Jul 12, 2 AM $0.00362
-0.24%
$13.11 million $471,599
Jul 12, 1 AM $0.00363
+0.59%
$13.14 million $470,510
Jul 12, 12 AM $0.00361
-1.21%
$13.06 million $463,517
Jul 11, 11 PM $0.00365
-0.06%
$13.22 million $457,153
Jul 11, 10 PM $0.00365
-0.95%
$13.23 million $453,874
Jul 11, 9 PM $0.00369
-0.40%
$13.35 million $455,718
Jul 11, 8 PM $0.0037
+0.71%
$13.41 million $457,713
Jul 11, 7 PM $0.00368
-0.38%
$13.31 million $449,132
Jul 11, 6 PM $0.00369
-0.22%
$13.36 million $456,507
Jul 11, 5 PM $0.0037
-0.64%
$13.39 million $461,009
Jul 11, 4 PM $0.00372
+0.11%
$13.48 million $487,548
Jul 11, 3 PM $0.00372
-0.59%
$13.47 million $494,996
Jul 11, 2 PM $0.00374
-0.58%
$13.54 million $499,252
Jul 11, 1 PM $0.00376
+0.89%
$13.62 million $472,229
Jul 11, 12 PM $0.00373
+0.42%
$13.49 million $419,716
Jul 11, 11 AM $0.00371
+0.62%
$13.43 million $416,913
Jul 11, 10 AM $0.00369
-1.22%
$13.35 million $412,787
Jul 11, 9 AM $0.00373
-0.17%
$13.52 million $420,209
Jul 11, 8 AM $0.00374
+1.56%
$13.54 million $377,724
Jul 11, 7 AM $0.00369
+1.08%
$13.35 million $354,394
Jul 11, 6 AM $0.00365
-0.16%
$13.2 million $336,584