Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.000685
-4.92%
$68.55 million $56,798
Dec 10, 2023 $0.000721
+2.86%
$72.09 million $46,697
Dec 9, 2023 $0.000701
-4.79%
$70.09 million $88,626
Dec 8, 2023 $0.000736
+10.24%
$73.61 million $62,124
Dec 7, 2023 $0.000668
-3.98%
$66.83 million $54,717
Dec 6, 2023 $0.00069
+0.82%
$69.04 million $87,268
Dec 5, 2023 $0.000688
+0.15%
$68.79 million $92,167
Dec 4, 2023 $0.000687
+5.74%
$68.74 million $118,932
Dec 3, 2023 $0.000655
+0.56%
$65.46 million $71,614
Dec 2, 2023 $0.000651
+3.10%
$65.14 million $48,547
Dec 1, 2023 $0.000632
+2.33%
$63.18 million $63,247
Nov 30, 2023 $0.000621
-2.04%
$62.06 million $85,821
Nov 29, 2023 $0.000635
+3.10%
$63.54 million $70,317
Nov 28, 2023 $0.000617
+2.85%
$61.74 million $45,088
Nov 27, 2023 $0.000602
+0.09%
$60.25 million $77,898
Nov 26, 2023 $0.000604
-3.48%
$60.42 million $60,152
Nov 25, 2023 $0.000626
+8.75%
$62.65 million $64,847
Nov 24, 2023 $0.000578
+2.41%
$57.83 million $50,958
Nov 23, 2023 $0.000566
-3.88%
$56.63 million $49,505
Nov 22, 2023 $0.000592
+16.68%
$59.25 million $63,141
Nov 21, 2023 $0.00051
-11.59%
$51.05 million $170,313
Nov 20, 2023 $0.000579
-2.79%
$57.9 million $44,490
Nov 19, 2023 $0.000597
+0.51%
$59.67 million $55,625
Nov 18, 2023 $0.000594
-1.16%
$59.41 million $62,574
Nov 17, 2023 $0.0006
+0.10%
$59.96 million $68,886
Nov 16, 2023 $0.000601
+1.05%
$60.05 million $78,721
Nov 15, 2023 $0.000597
+4.95%
$59.72 million $49,260
Nov 14, 2023 $0.000577
-6.47%
$57.68 million $63,272
Nov 13, 2023 $0.000619
+5.03%
$61.93 million $54,938
Nov 12, 2023 $0.000593
-6.38%
$59.31 million $84,754
Nov 11, 2023 $0.000633
+1.33%
$63.34 million $102,145
Nov 10, 2023 $0.000627
+2.98%
$62.67 million $67,904
Nov 9, 2023 $0.000611
-3.43%
$61.07 million $106,703
Nov 8, 2023 $0.000636
+3.03%
$63.6 million $63,965
Nov 7, 2023 $0.000625
-6.83%
$62.5 million $57,631
Nov 6, 2023 $0.000679
+9.02%
$67.68 million $56,092
Nov 5, 2023 $0.000635
+12.84%
$63.54 million $57,309
Nov 4, 2023 $0.000562
-7.27%
$56.23 million $112,767
Nov 3, 2023 $0.000607
-8.65%
$60.67 million $105,587
Nov 2, 2023 $0.000669
-4.93%
$66.86 million $52,881
Nov 1, 2023 $0.000709
+7.21%
$70.86 million $56,372
Oct 31, 2023 $0.000661
-2.43%
$66.08 million $53,586
Oct 30, 2023 $0.000677
+8.02%
$67.68 million $45,312
Oct 29, 2023 $0.000625
+1.17%
$62.51 million $40,855
Oct 28, 2023 $0.000616
+0.82%
$61.56 million $27,055
Oct 27, 2023 $0.000614
-2.74%
$61.4 million $36,914
Oct 26, 2023 $0.000633
+6.21%
$63.35 million $39,874
Oct 25, 2023 $0.000602
-0.11%
$60.24 million $60,734
Oct 24, 2023 $0.000609
-7.49%
$60.87 million $64,910
Oct 23, 2023 $0.000663
+8.81%
$66.35 million $57,285