Stronghold Token Historical Data

SHX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.00365
-0.59%
$13.22 million $339,476
Jul 11, 4 AM $0.00367
-0.40%
$13.3 million $352,754
Jul 11, 3 AM $0.00369
-0.09%
$13.37 million $349,520
Jul 11, 2 AM $0.0037
+0.57%
$13.38 million $344,470
Jul 11, 1 AM $0.00368
-0.03%
$13.33 million $344,606
Jul 11, 12 AM $0.00368
-0.72%
$13.33 million $359,608
Jul 10, 11 PM $0.00371
-0.01%
$13.44 million $376,506
Jul 10, 10 PM $0.00371
+0.26%
$13.44 million $395,482
Jul 10, 9 PM $0.00371
+0.51%
$13.42 million $541,027
Jul 10, 8 PM $0.00369
-0.96%
$13.35 million $533,342
Jul 10, 7 PM $0.00372
-0.07%
$13.47 million $545,177
Jul 10, 6 PM $0.00372
+0.10%
$13.48 million $600,603
Jul 10, 5 PM $0.00372
+0.28%
$13.47 million $608,413
Jul 10, 4 PM $0.00371
+0.79%
$13.44 million $602,954
Jul 10, 3 PM $0.00368
+0.47%
$13.33 million $589,055
Jul 10, 2 PM $0.00366
-0.87%
$13.27 million $586,349
Jul 10, 1 PM $0.0037
-0.65%
$13.39 million $586,986
Jul 10, 12 PM $0.00372
-0.16%
$13.48 million $582,027
Jul 10, 11 AM $0.00373
+0.13%
$13.5 million $575,567
Jul 10, 10 AM $0.00372
+0.08%
$13.48 million $568,060
Jul 10, 9 AM $0.00372
-0.23%
$13.47 million $567,396
Jul 10, 8 AM $0.00373
+2.45%
$13.5 million $566,816
Jul 10, 7 AM $0.00364
+0.81%
$13.19 million $535,699
Jul 10, 6 AM $0.00361
-0.62%
$13.08 million $527,680
Jul 10, 5 AM $0.00364
-0.43%
$13.16 million $530,071
Jul 10, 4 AM $0.00365
-0.40%
$13.22 million $514,393
Jul 10, 3 AM $0.00367
+0.68%
$13.27 million $521,568
Jul 10, 2 AM $0.00364
-0.45%
$13.18 million $519,213
Jul 10, 1 AM $0.00366
+1.38%
$13.24 million $516,450
Jul 10, 12 AM $0.00361
-1.70%
$13.06 million $494,891
Jul 9, 11 PM $0.00367
+0.35%
$13.29 million $557,313
Jul 9, 10 PM $0.00366
-2.82%
$13.24 million $540,714
Jul 9, 9 PM $0.00376
-0.71%
$13.63 million $398,508
Jul 9, 8 PM $0.00379
-0.05%
$13.72 million $414,410
Jul 9, 7 PM $0.00379
+0.69%
$13.73 million $411,763
Jul 9, 6 PM $0.00376
-0.79%
$13.63 million $352,862
Jul 9, 5 PM $0.00379
+2.06%
$13.74 million $348,841
Jul 9, 4 PM $0.00371
+0.08%
$13.43 million $345,745
Jul 9, 3 PM $0.00371
-0.35%
$13.42 million $354,249
Jul 9, 2 PM $0.00372
-0.39%
$13.47 million $369,913
Jul 9, 1 PM $0.00374
+0.60%
$13.52 million $374,608
Jul 9, 12 PM $0.00371
+0.10%
$13.45 million $390,152
Jul 9, 11 AM $0.00371
-0.38%
$13.44 million $397,566
Jul 9, 10 AM $0.00373
-0.65%
$13.5 million $395,883
Jul 9, 9 AM $0.00375
-0.51%
$13.58 million $401,586
Jul 9, 8 AM $0.00377
+0.56%
$13.65 million $401,799
Jul 9, 7 AM $0.00374
-0.82%
$13.56 million $397,332
Jul 9, 6 AM $0.00378
+0.31%
$13.67 million $399,793
Jul 9, 5 AM $0.00376
-0.95%
$13.62 million $397,823
Jul 9, 4 AM $0.00379
+0.84%
$13.73 million $408,721