Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.0038
+0.15%
$14.56 million $323,154
Sep 12, 10 AM $0.00379
+0.29%
$14.53 million $318,140
Sep 12, 9 AM $0.00378
+0.02%
$14.49 million $316,771
Sep 12, 8 AM $0.00378
+0.11%
$14.49 million $324,510
Sep 12, 7 AM $0.00378
+0.56%
$14.48 million $326,194
Sep 12, 6 AM $0.00376
-0.16%
$14.39 million $324,933
Sep 12, 5 AM $0.00376
-0.31%
$14.42 million $324,332
Sep 12, 4 AM $0.00378
-0.17%
$14.46 million $327,423
Sep 12, 3 AM $0.00378
+0.14%
$14.5 million $347,984
Sep 12, 2 AM $0.00378
-0.26%
$14.48 million $344,120
Sep 12, 1 AM $0.00379
+0.25%
$14.51 million $348,076
Sep 12, 12 AM $0.00378
+0.17%
$14.47 million $425,347
Sep 11, 11 PM $0.00377
-0.10%
$14.45 million $438,274
Sep 11, 10 PM $0.00377
-0.73%
$14.46 million $436,622
Sep 11, 9 PM $0.0038
-0.22%
$14.56 million $446,260
Sep 11, 8 PM $0.00381
-0.48%
$14.59 million $447,741
Sep 11, 7 PM $0.00383
-0.49%
$14.66 million $451,748
Sep 11, 6 PM $0.00385
-0.54%
$14.73 million $451,167
Sep 11, 5 PM $0.00387
-0.65%
$14.82 million $456,327
Sep 11, 4 PM $0.0039
+0.25%
$14.92 million $454,864
Sep 11, 3 PM $0.00389
-0.58%
$14.89 million $449,747
Sep 11, 2 PM $0.00391
+1.98%
$14.98 million $442,827
Sep 11, 1 PM $0.00383
+1.62%
$14.67 million $392,717
Sep 11, 12 PM $0.00377
+1.81%
$14.43 million $362,264
Sep 11, 11 AM $0.0037
-0.11%
$14.17 million $348,144
Sep 11, 10 AM $0.0037
-0.10%
$14.18 million $353,011
Sep 11, 9 AM $0.00371
+0.11%
$14.19 million $357,457
Sep 11, 8 AM $0.0037
-0.22%
$14.18 million $354,298
Sep 11, 7 AM $0.00371
+0.08%
$14.21 million $351,705
Sep 11, 6 AM $0.00371
-0.12%
$14.2 million $355,556
Sep 11, 5 AM $0.00371
+0.08%
$14.22 million $353,874
Sep 11, 4 AM $0.00371
+0.26%
$14.2 million $355,173
Sep 11, 3 AM $0.0037
-0.44%
$14.17 million $339,956
Sep 11, 2 AM $0.00372
-0.44%
$14.23 million $342,269
Sep 11, 1 AM $0.00373
+0.07%
$14.29 million $377,947
Sep 11, 12 AM $0.00372
+1.47%
$14.24 million $348,176
Sep 10, 11 PM $0.00367
-0.89%
$14.04 million $327,362
Sep 10, 10 PM $0.0037
-0.41%
$14.16 million $333,033
Sep 10, 9 PM $0.00371
-0.24%
$14.22 million $324,098
Sep 10, 8 PM $0.00372
-0.24%
$14.26 million $327,755
Sep 10, 7 PM $0.00373
+0.10%
$14.29 million $335,756
Sep 10, 6 PM $0.00373
-0.16%
$14.28 million $334,550
Sep 10, 5 PM $0.00373
+0.20%
$14.3 million $327,054
Sep 10, 4 PM $0.00373
+0.06%
$14.29 million $321,884
Sep 10, 3 PM $0.00373
-0.10%
$14.28 million $321,076
Sep 10, 2 PM $0.00373
-0.25%
$14.3 million $328,847
Sep 10, 1 PM $0.00374
-0.07%
$14.33 million $326,118
Sep 10, 12 PM $0.00375
-0.37%
$14.35 million $329,063
Sep 10, 11 AM $0.00376
+0.00%
$14.4 million $338,966
Sep 10, 10 AM $0.00376
-0.32%
$14.4 million $338,137