Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.00376
-0.32%
$14.4 million $338,137
Sep 10, 9 AM $0.00377
+0.06%
$14.45 million $336,050
Sep 10, 8 AM $0.00377
-0.48%
$14.44 million $336,531
Sep 10, 7 AM $0.00379
-0.08%
$14.51 million $339,335
Sep 10, 6 AM $0.00379
+0.02%
$14.53 million $333,512
Sep 10, 5 AM $0.00379
-0.11%
$14.52 million $334,263
Sep 10, 4 AM $0.0038
+0.10%
$14.54 million $342,482
Sep 10, 3 AM $0.00379
-0.24%
$14.52 million $343,160
Sep 10, 2 AM $0.0038
+0.73%
$14.56 million $344,384
Sep 10, 1 AM $0.00377
-0.32%
$14.46 million $309,988
Sep 10, 12 AM $0.00379
-0.91%
$14.5 million $281,550
Sep 9, 11 PM $0.00382
-0.01%
$14.64 million $273,186
Sep 9, 10 PM $0.00382
-1.15%
$14.64 million $266,911
Sep 9, 9 PM $0.00387
-0.37%
$14.81 million $269,632
Sep 9, 8 PM $0.00388
-0.87%
$14.87 million $285,143
Sep 9, 7 PM $0.00392
-0.18%
$15 million $277,536
Sep 9, 6 PM $0.00392
-0.02%
$15.03 million $282,069
Sep 9, 5 PM $0.00393
+0.10%
$15.03 million $287,748
Sep 9, 4 PM $0.00392
+0.39%
$15.03 million $293,710
Sep 9, 3 PM $0.00391
-0.43%
$14.97 million $306,606
Sep 9, 2 PM $0.00393
-0.03%
$15.04 million $305,630
Sep 9, 1 PM $0.00393
-0.36%
$15.04 million $307,740
Sep 9, 12 PM $0.00394
+0.02%
$15.09 million $309,928
Sep 9, 11 AM $0.00394
+0.67%
$15.08 million $359,249
Sep 9, 10 AM $0.00391
-0.28%
$14.98 million $504,689
Sep 9, 9 AM $0.00392
+0.03%
$15.02 million $522,312
Sep 9, 8 AM $0.00392
-0.06%
$15.02 million $526,611
Sep 9, 7 AM $0.00392
+0.02%
$15.03 million $550,641
Sep 9, 6 AM $0.00392
-0.24%
$15.03 million $566,703
Sep 9, 5 AM $0.00393
+0.64%
$15.06 million $565,143
Sep 9, 4 AM $0.0039
+0.24%
$14.94 million $556,933
Sep 9, 3 AM $0.00389
-0.84%
$14.9 million $561,727
Sep 9, 2 AM $0.00392
-0.97%
$15.02 million $586,433
Sep 9, 1 AM $0.00396
-0.25%
$15.17 million $597,509
Sep 9, 12 AM $0.00396
-0.33%
$15.18 million $699,723
Sep 8, 11 PM $0.00398
+0.17%
$15.23 million $700,771
Sep 8, 10 PM $0.00397
+0.07%
$15.22 million $718,112
Sep 8, 9 PM $0.00397
-0.23%
$15.21 million $767,967
Sep 8, 8 PM $0.00399
+0.19%
$15.27 million $787,520
Sep 8, 7 PM $0.00398
-0.50%
$15.24 million $870,970
Sep 8, 6 PM $0.004
-0.90%
$15.33 million $882,113
Sep 8, 5 PM $0.00404
-0.19%
$15.47 million $884,369
Sep 8, 4 PM $0.00405
+0.67%
$15.51 million $964,094
Sep 8, 3 PM $0.00402
+0.62%
$15.41 million $957,973
Sep 8, 2 PM $0.004
-0.02%
$15.32 million $1 million
Sep 8, 1 PM $0.004
+0.09%
$15.31 million $1.08 million
Sep 8, 12 PM $0.00399
+0.34%
$15.29 million $1.22 million
Sep 8, 11 AM $0.00398
+6.41%
$15.24 million $1.22 million
Sep 8, 10 AM $0.00374
+0.24%
$14.31 million $1.05 million
Sep 8, 9 AM $0.00373
-0.27%
$14.27 million $1.04 million