Stronghold Token Historical Data

SHX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.00379
+0.84%
$13.73 million $408,721
Jul 9, 3 AM $0.00376
-0.64%
$13.6 million $407,516
Jul 9, 2 AM $0.00378
-0.53%
$13.67 million $414,093
Jul 9, 1 AM $0.00379
-0.43%
$13.74 million $423,815
Jul 9, 12 AM $0.00381
+1.15%
$13.79 million $427,389
Jul 8, 11 PM $0.00377
-0.48%
$13.63 million $353,487
Jul 8, 10 PM $0.00378
+0.09%
$13.7 million $354,468
Jul 8, 9 PM $0.00379
+0.17%
$12.16 million $361,091
Jul 8, 8 PM $0.00378
+1.28%
$12.13 million $408,000
Jul 8, 7 PM $0.00373
-0.11%
$11.96 million $438,802
Jul 8, 6 PM $0.00373
-1.48%
$11.97 million $447,182
Jul 8, 5 PM $0.00378
+0.00%
$12.14 million $448,421
Jul 8, 4 PM $0.00379
+1.68%
$12.16 million $423,938
Jul 8, 3 PM $0.00372
+0.31%
$11.95 million $441,623
Jul 8, 2 PM $0.00371
-0.29%
$11.92 million $426,251
Jul 8, 1 PM $0.00373
-0.29%
$11.97 million $431,094
Jul 8, 12 PM $0.00374
-0.37%
$12 million $426,326
Jul 8, 11 AM $0.00375
+0.57%
$12.05 million $423,127
Jul 8, 10 AM $0.00372
-0.47%
$11.95 million $417,861
Jul 8, 9 AM $0.00374
-0.39%
$12 million $425,967
Jul 8, 8 AM $0.00375
-0.82%
$12.05 million $426,403
Jul 8, 7 AM $0.00378
+0.20%
$12.15 million $429,941
Jul 8, 6 AM $0.00379
-0.79%
$12.16 million $428,018
Jul 8, 5 AM $0.00382
-0.71%
$12.26 million $431,272
Jul 8, 4 AM $0.00385
-0.11%
$12.35 million $426,876
Jul 8, 3 AM $0.00385
-0.40%
$12.36 million $429,991
Jul 8, 2 AM $0.00386
+0.63%
$12.41 million $423,135
Jul 8, 1 AM $0.00384
-0.84%
$12.33 million $420,674
Jul 8, 12 AM $0.00387
+1.07%
$12.43 million $427,817
Jul 7, 11 PM $0.00383
-1.87%
$12.3 million $420,868
Jul 7, 10 PM $0.0039
+0.25%
$12.53 million $438,232
Jul 7, 9 PM $0.00389
+2.09%
$12.5 million $436,373
Jul 7, 8 PM $0.00381
+0.97%
$12.24 million $382,828
Jul 7, 7 PM $0.00378
-0.07%
$12.13 million $348,353
Jul 7, 6 PM $0.00378
-0.80%
$12.13 million $320,160
Jul 7, 5 PM $0.00381
+0.05%
$12.23 million $335,012
Jul 7, 4 PM $0.00381
+0.49%
$12.23 million $330,777
Jul 7, 3 PM $0.00379
+0.74%
$12.18 million $301,655
Jul 7, 2 PM $0.00375
-0.19%
$12.05 million $299,903
Jul 7, 1 PM $0.00376
-0.74%
$12.08 million $298,104
Jul 7, 12 PM $0.0038
-0.17%
$12.19 million $293,420
Jul 7, 11 AM $0.00381
+0.19%
$12.22 million $302,903
Jul 7, 10 AM $0.0038
+0.08%
$12.19 million $304,325
Jul 7, 9 AM $0.00379
-0.11%
$12.18 million $301,312
Jul 7, 8 AM $0.0038
-0.12%
$12.19 million $302,673
Jul 7, 7 AM $0.0038
-0.44%
$12.21 million $310,834
Jul 7, 6 AM $0.00382
+0.34%
$12.26 million $317,384
Jul 7, 5 AM $0.00381
-0.13%
$12.22 million $317,456
Jul 7, 4 AM $0.00381
-0.11%
$12.24 million $325,542
Jul 7, 3 AM $0.00382
-0.51%
$12.25 million $326,819