Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:45 AM $0.00511
+0.00%
$22.19 million $354,608
11:44 AM $0.00511
+0.00%
$22.19 million $354,744
11:43 AM $0.00511
+0.00%
$22.19 million $354,700
11:42 AM $0.00511
+0.03%
$22.19 million $354,657
11:41 AM $0.00511
+0.00%
$22.19 million $355,137
11:40 AM $0.00511
+0.00%
$22.19 million $355,143
11:39 AM $0.00511
+0.00%
$22.18 million $355,875
11:38 AM $0.00511
+0.00%
$22.18 million $355,740
11:37 AM $0.00511
-0.06%
$22.18 million $355,723
11:36 AM $0.00511
+0.00%
$22.18 million $355,544
11:35 AM $0.00511
+0.00%
$22.18 million $355,531
11:34 AM $0.00511
+0.03%
$22.2 million $355,454
11:33 AM $0.00511
-0.02%
$22.2 million $355,375
11:32 AM $0.00511
+0.04%
$22.2 million $355,196
11:31 AM $0.00511
-0.07%
$22.2 million $354,913
11:30 AM $0.00511
+0.00%
$22.2 million $354,685
11:29 AM $0.00511
+0.01%
$22.2 million $354,745
11:28 AM $0.00511
+0.02%
$22.2 million $354,628
11:27 AM $0.00511
-0.02%
$22.2 million $354,643
11:26 AM $0.00511
+0.05%
$22.2 million $355,455
11:25 AM $0.00511
+0.05%
$22.2 million $355,429
11:24 AM $0.0051
+0.06%
$22.16 million $355,411
11:23 AM $0.0051
+0.03%
$22.16 million $358,830
11:22 AM $0.0051
-0.01%
$22.16 million $358,616
11:21 AM $0.0051
-0.07%
$22.16 million $360,599
11:20 AM $0.0051
+0.00%
$22.16 million $360,521
11:19 AM $0.0051
+0.00%
$22.16 million $360,535
11:18 AM $0.0051
+0.00%
$22.16 million $360,449
11:17 AM $0.0051
+0.03%
$22.16 million $360,773
11:16 AM $0.0051
+0.00%
$22.16 million $362,832
11:15 AM $0.0051
+0.00%
$22.16 million $362,860
11:14 AM $0.0051
+0.00%
$22.15 million $363,566
11:13 AM $0.0051
+0.00%
$22.15 million $364,175
11:12 AM $0.0051
+0.00%
$22.15 million $364,173
11:11 AM $0.0051
+0.00%
$22.15 million $364,153
11:10 AM $0.0051
+0.00%
$22.15 million $364,143
11:09 AM $0.0051
+0.00%
$22.15 million $364,102
11:08 AM $0.0051
+0.00%
$22.15 million $364,220
11:07 AM $0.0051
+0.00%
$22.15 million $364,187
11:06 AM $0.0051
+0.00%
$22.15 million $364,157
11:05 AM $0.0051
+0.00%
$22.15 million $364,119
11:04 AM $0.0051
+0.03%
$22.14 million $364,083
11:03 AM $0.0051
+0.00%
$22.14 million $363,792
11:02 AM $0.0051
-0.01%
$22.14 million $363,759
11:01 AM $0.0051
+0.00%
$22.14 million $364,198
11:00 AM $0.0051
+0.00%
$22.14 million $364,196
10:59 AM $0.0051
-0.07%
$22.13 million $364,206
10:58 AM $0.0051
+0.00%
$22.13 million $364,244
10:57 AM $0.0051
-0.01%
$22.13 million $364,231
10:56 AM $0.0051
+0.00%
$22.13 million $364,679