Stronghold Token Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00915
-6.35%
$ 53.09 million $ 578,275
Jan 17, 2026 $ 0.00977
+0.22%
$ 56.6 million $ 526,984
Jan 16, 2026 $ 0.00974
-0.39%
$ 56.45 million $ 593,421
Jan 15, 2026 $ 0.00978
-0.14%
$ 56.66 million $ 629,598
Jan 14, 2026 $ 0.0098
-3.66%
$ 56.74 million $ 747,990
Jan 13, 2026 $ 0.0102
+7.64%
$ 58.92 million $ 530,896
Jan 12, 2026 $ 0.00945
-2.50%
$ 54.74 million $ 573,030
Jan 11, 2026 $ 0.00969
-0.85%
$ 56.13 million $ 515,880
Jan 10, 2026 $ 0.00977
+0.56%
$ 56.6 million $ 311,559
Jan 9, 2026 $ 0.00971
-2.27%
$ 56.28 million $ 539,116
Jan 8, 2026 $ 0.00994
-2.33%
$ 57.57 million $ 791,507
Jan 7, 2026 $ 0.0102
-3.23%
$ 58.95 million $ 592,680
Jan 6, 2026 $ 0.0105
-5.76%
$ 60.87 million $ 1.59 million
Jan 5, 2026 $ 0.0112
+20.71%
$ 64.72 million $ 1.35 million
Jan 4, 2026 $ 0.00925
+7.76%
$ 53.62 million $ 1.2 million
Jan 3, 2026 $ 0.00859
+8.51%
$ 49.79 million $ 720,842
Jan 2, 2026 $ 0.00793
+8.10%
$ 45.92 million $ 709,745
Jan 1, 2026 $ 0.00733
+14.13%
$ 42.48 million $ 965,871
Dec 31, 2025 $ 0.00642
-1.58%
$ 37.24 million $ 709,002
Dec 30, 2025 $ 0.00657
-1.88%
$ 37.8 million $ 995,469
Dec 29, 2025 $ 0.0067
-4.31%
$ 38.76 million $ 775,205
Dec 28, 2025 $ 0.00705
-1.63%
$ 40.6 million $ 562,566
Dec 27, 2025 $ 0.00716
+3.35%
$ 41.54 million $ 649,615
Dec 26, 2025 $ 0.00694
-3.72%
$ 40.18 million $ 869,010
Dec 25, 2025 $ 0.00727
+1.03%
$ 41.75 million $ 542,122
Dec 24, 2025 $ 0.00726
-3.22%
$ 41.66 million $ 695,846
Dec 23, 2025 $ 0.00749
-4.20%
$ 43.49 million $ 928,473
Dec 22, 2025 $ 0.00782
+0.06%
$ 45.28 million $ 759,994
Dec 21, 2025 $ 0.00781
-2.88%
$ 45.27 million $ 838,786
Dec 20, 2025 $ 0.00808
-6.12%
$ 46.68 million $ 934,314
Dec 19, 2025 $ 0.00845
+17.19%
$ 49.86 million $ 1.35 million
Dec 18, 2025 $ 0.00723
-0.67%
$ 41.79 million $ 856,621
Dec 17, 2025 $ 0.0072
-10.58%
$ 42.2 million $ 996,404
Dec 16, 2025 $ 0.00804
+2.44%
$ 46.64 million $ 748,542
Dec 15, 2025 $ 0.0078
-4.30%
$ 45.47 million $ 554,759
Dec 14, 2025 $ 0.00814
-4.57%
$ 47.15 million $ 609,007
Dec 13, 2025 $ 0.00853
-2.41%
$ 49.41 million $ 531,078
Dec 12, 2025 $ 0.00874
-5.34%
$ 50.61 million $ 452,185
Dec 11, 2025 $ 0.00923
-3.10%
$ 53.52 million $ 541,259
Dec 10, 2025 $ 0.00953
-3.94%
$ 55.2 million $ 550,164
Dec 9, 2025 $ 0.00992
+1.01%
$ 57.41 million $ 1.15 million
Dec 8, 2025 $ 0.00982
-2.70%
$ 56.89 million $ 981,462
Dec 7, 2025 $ 0.0101
-1.53%
$ 58.48 million $ 684,350
Dec 6, 2025 $ 0.0103
-0.48%
$ 59.39 million $ 324,018
Dec 5, 2025 $ 0.0103
-0.43%
$ 59.66 million $ 432,120
Dec 4, 2025 $ 0.0103
-12.19%
$ 60.07 million $ 718,381
Dec 3, 2025 $ 0.0118
-1.41%
$ 68.35 million $ 1.02 million
Dec 2, 2025 $ 0.0119
+13.17%
$ 69.22 million $ 1.35 million
Dec 1, 2025 $ 0.0106
-10.32%
$ 61.2 million $ 1.35 million
Nov 30, 2025 $ 0.012
+3.69%
$ 68.24 million $ 1.15 million