Stronghold Token Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00475
-1.09%
$15.24 million $371,507
May 14, 2026 $0.0048
+3.84%
$15.41 million $408,252
May 13, 2026 $0.00462
-0.02%
$14.84 million $358,478
May 12, 2026 $0.00462
-3.73%
$14.84 million $480,276
May 11, 2026 $0.0048
-2.22%
$15.41 million $416,042
May 10, 2026 $0.00491
+4.55%
$15.75 million $524,488
May 9, 2026 $0.00469
+1.53%
$15.06 million $465,941
May 8, 2026 $0.00462
-0.68%
$14.83 million $358,353
May 7, 2026 $0.00465
-2.73%
$14.93 million $309,329
May 6, 2026 $0.00478
+1.15%
$15.35 million $415,979
May 5, 2026 $0.00473
+0.17%
$15.17 million $361,661
May 4, 2026 $0.00472
-1.39%
$15.15 million $349,401
May 3, 2026 $0.00478
-1.49%
$15.36 million $281,923
May 2, 2026 $0.00486
-0.29%
$15.59 million $425,177
May 1, 2026 $0.00487
+2.90%
$15.64 million $498,188
Apr 30, 2026 $0.00473
-1.26%
$15.2 million $345,158
Apr 29, 2026 $0.00479
-1.52%
$15.42 million $479,667
Apr 28, 2026 $0.00487
-2.32%
$15.59 million $351,925
Apr 27, 2026 $0.00498
-2.12%
$15.99 million $359,482
Apr 26, 2026 $0.00509
-0.51%
$16.33 million $348,097
Apr 25, 2026 $0.00511
-1.67%
$16.42 million $315,736
Apr 24, 2026 $0.0052
-3.20%
$16.7 million $490,402
Apr 23, 2026 $0.00537
-4.08%
$17.25 million $565,541
Apr 22, 2026 $0.0056
-0.54%
$18.03 million $783,344
Apr 21, 2026 $0.00563
+1.20%
$18.08 million $734,584
Apr 20, 2026 $0.00557
+5.60%
$17.84 million $645,050
Apr 19, 2026 $0.00527
-6.29%
$16.93 million $524,258
Apr 18, 2026 $0.00562
-14.91%
$18.1 million $709,938
Apr 17, 2026 $0.00661
+3.87%
$21.23 million $1.18 million
Apr 16, 2026 $0.00636
+25.23%
$20.46 million $2.42 million
Apr 15, 2026 $0.00508
+8.50%
$16.34 million $1.54 million
Apr 14, 2026 $0.00468
+18.99%
$15.01 million $1.77 million
Apr 13, 2026 $0.00392
+2.72%
$12.61 million $1.01 million
Apr 12, 2026 $0.00382
-3.33%
$12.25 million $842,984
Apr 11, 2026 $0.00395
-0.87%
$12.68 million $401,097
Apr 10, 2026 $0.00398
-0.82%
$12.79 million $280,507
Apr 9, 2026 $0.00402
-2.49%
$12.89 million $307,194
Apr 8, 2026 $0.00412
-3.97%
$23.87 million $309,690
Apr 7, 2026 $0.00429
+5.47%
$24.85 million $317,653
Apr 6, 2026 $0.00407
-0.36%
$23.57 million $365,859
Apr 5, 2026 $0.00408
-0.99%
$23.64 million $215,799
Apr 4, 2026 $0.00412
-0.28%
$23.89 million $303,460
Apr 3, 2026 $0.00414
-1.44%
$23.97 million $346,080
Apr 2, 2026 $0.0042
-2.84%
$24.32 million $393,075
Apr 1, 2026 $0.00432
+1.05%
$25.01 million $468,135
Mar 31, 2026 $0.00427
-1.46%
$24.75 million $432,786
Mar 30, 2026 $0.00433
+1.50%
$25.11 million $565,692
Mar 29, 2026 $0.00427
-2.23%
$24.74 million $322,232
Mar 28, 2026 $0.00437
-2.42%
$25.31 million $436,240
Mar 27, 2026 $0.00448
-4.49%
$25.93 million $563,747