Coinranking
Stronghold Token Historical Data
SHX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2026 | $0.00353 | -1.68% | ||
| Jul 16, 2026 | $0.00359 | -4.28% | ||
| Jul 15, 2026 | $0.00375 | -2.12% | ||
| Jul 14, 2026 | $0.00384 | +8.82% | ||
| Jul 13, 2026 | $0.00353 | -2.49% | ||
| Jul 12, 2026 | $0.00362 | -1.01% | ||
| Jul 11, 2026 | $0.00365 | -1.53% | ||
| Jul 10, 2026 | $0.00371 | +1.14% | ||
| Jul 9, 2026 | $0.00367 | -2.55% | ||
| Jul 8, 2026 | $0.00377 | -1.69% | ||
| Jul 7, 2026 | $0.00383 | -1.60% | ||
| Jul 6, 2026 | $0.00389 | -2.19% | ||
| Jul 5, 2026 | $0.00398 | -3.55% | ||
| Jul 4, 2026 | $0.00413 | +3.67% | ||
| Jul 3, 2026 | $0.00398 | -0.81% | ||
| Jul 2, 2026 | $0.00401 | -2.35% | ||
| Jul 1, 2026 | $0.00411 | +6.86% | ||
| Jun 30, 2026 | $0.00384 | +2.09% | ||
| Jun 29, 2026 | $0.00377 | +0.64% | ||
| Jun 28, 2026 | $0.00374 | -4.23% | ||
| Jun 27, 2026 | $0.0039 | +0.97% | ||
| Jun 26, 2026 | $0.00386 | -2.26% | ||
| Jun 25, 2026 | $0.00395 | -4.27% | ||
| Jun 24, 2026 | $0.00413 | -2.12% | ||
| Jun 23, 2026 | $0.00422 | -1.26% | ||
| Jun 22, 2026 | $0.00427 | -3.98% | ||
| Jun 21, 2026 | $0.00445 | -2.08% | ||
| Jun 20, 2026 | $0.00455 | -2.45% | ||
| Jun 19, 2026 | $0.00466 | -5.30% | ||
| Jun 18, 2026 | $0.00492 | -1.40% | ||
| Jun 17, 2026 | $0.00499 | -0.02% | ||
| Jun 16, 2026 | $0.00499 | +4.05% | ||
| Jun 15, 2026 | $0.0048 | +8.42% | ||
| Jun 14, 2026 | $0.00442 | +2.79% | ||
| Jun 13, 2026 | $0.0043 | -2.99% | ||
| Jun 12, 2026 | $0.00444 | -0.29% | ||
| Jun 11, 2026 | $0.00445 | -0.98% | ||
| Jun 10, 2026 | $0.00449 | +0.48% | ||
| Jun 9, 2026 | $0.00447 | -1.66% | ||
| Jun 8, 2026 | $0.00455 | -4.05% | ||
| Jun 7, 2026 | $0.00474 | +1.50% | ||
| Jun 6, 2026 | $0.00467 | -0.98% | ||
| Jun 5, 2026 | $0.00471 | -2.17% | ||
| Jun 4, 2026 | $0.00482 | -3.52% | ||
| Jun 3, 2026 | $0.00501 | +1.29% | ||
| Jun 2, 2026 | $0.00495 | -7.16% | ||
| Jun 1, 2026 | $0.00531 | -3.64% | ||
| May 31, 2026 | $0.00551 | -0.82% | ||
| May 30, 2026 | $0.00555 | -8.96% | ||
| May 29, 2026 | $0.00612 | +23.83% | ||