Stronghold Token Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00525
-0.38%
$ 16.85 million $ 520,869
Apr 24, 2 AM $ 0.00527
-0.72%
$ 16.92 million $ 520,044
Apr 24, 1 AM $ 0.00531
-0.11%
$ 17.04 million $ 503,646
Apr 24, 12 AM $ 0.00531
-1.13%
$ 17.06 million $ 550,468
Apr 23, 11 PM $ 0.00537
-0.80%
$ 17.25 million $ 565,541
Apr 23, 10 PM $ 0.00542
+0.14%
$ 17.39 million $ 569,087
Apr 23, 9 PM $ 0.0054
+0.50%
$ 17.33 million $ 549,074
Apr 23, 8 PM $ 0.00537
+0.04%
$ 17.25 million $ 551,415
Apr 23, 7 PM $ 0.00537
+0.03%
$ 17.24 million $ 554,546
Apr 23, 6 PM $ 0.00537
-0.02%
$ 17.23 million $ 537,168
Apr 23, 5 PM $ 0.00537
-1.58%
$ 17.23 million $ 542,400
Apr 23, 4 PM $ 0.00545
-0.89%
$ 17.51 million $ 516,334
Apr 23, 3 PM $ 0.0055
+1.02%
$ 17.65 million $ 590,766
Apr 23, 2 PM $ 0.00544
+0.39%
$ 17.47 million $ 574,004
Apr 23, 1 PM $ 0.00542
+0.12%
$ 17.41 million $ 659,281
Apr 23, 12 PM $ 0.00541
-0.10%
$ 17.38 million $ 698,439
Apr 23, 11 AM $ 0.00542
+0.80%
$ 17.4 million $ 694,494
Apr 23, 10 AM $ 0.00538
+0.13%
$ 17.26 million $ 692,783
Apr 23, 9 AM $ 0.00537
-0.60%
$ 17.24 million $ 664,223
Apr 23, 8 AM $ 0.0054
+0.11%
$ 17.35 million $ 677,059
Apr 23, 7 AM $ 0.0054
-0.53%
$ 17.33 million $ 683,765
Apr 23, 6 AM $ 0.00543
+0.05%
$ 17.42 million $ 705,495
Apr 23, 5 AM $ 0.00542
+0.01%
$ 17.41 million $ 763,836
Apr 23, 4 AM $ 0.00542
-0.44%
$ 17.41 million $ 798,867
Apr 23, 3 AM $ 0.00545
-0.82%
$ 17.49 million $ 795,425
Apr 23, 2 AM $ 0.00549
-0.54%
$ 17.63 million $ 824,575
Apr 23, 1 AM $ 0.00552
-0.91%
$ 17.73 million $ 836,228
Apr 23, 12 AM $ 0.00557
-0.52%
$ 17.89 million $ 795,872
Apr 22, 11 PM $ 0.0056
-0.46%
$ 17.99 million $ 783,344
Apr 22, 10 PM $ 0.00563
-1.17%
$ 18.07 million $ 790,161
Apr 22, 9 PM $ 0.00569
-0.79%
$ 18.28 million $ 788,236
Apr 22, 8 PM $ 0.00574
-0.86%
$ 18.43 million $ 767,431
Apr 22, 7 PM $ 0.00579
+0.06%
$ 18.59 million $ 770,113
Apr 22, 6 PM $ 0.00579
+1.04%
$ 18.58 million $ 791,599
Apr 22, 5 PM $ 0.00573
+0.06%
$ 18.39 million $ 774,962
Apr 22, 4 PM $ 0.00571
-2.89%
$ 18.32 million $ 798,473
Apr 22, 3 PM $ 0.00588
+0.25%
$ 18.86 million $ 739,151
Apr 22, 2 PM $ 0.00586
+0.99%
$ 18.82 million $ 750,743
Apr 22, 1 PM $ 0.00581
+2.23%
$ 18.65 million $ 659,699
Apr 22, 12 PM $ 0.00568
-0.06%
$ 18.25 million $ 625,832
Apr 22, 11 AM $ 0.00569
-0.30%
$ 18.26 million $ 660,880
Apr 22, 10 AM $ 0.0057
+0.04%
$ 18.32 million $ 664,020
Apr 22, 9 AM $ 0.0057
-0.64%
$ 18.31 million $ 662,972
Apr 22, 8 AM $ 0.00574
-0.53%
$ 18.43 million $ 724,391
Apr 22, 7 AM $ 0.00577
+0.43%
$ 18.53 million $ 732,547
Apr 22, 6 AM $ 0.00575
-2.94%
$ 18.45 million $ 779,586
Apr 22, 5 AM $ 0.00592
+3.41%
$ 19.01 million $ 749,507
Apr 22, 4 AM $ 0.00573
+0.15%
$ 18.38 million $ 700,814
Apr 22, 3 AM $ 0.00572
+0.23%
$ 18.36 million $ 717,491
Apr 22, 2 AM $ 0.0057
+0.56%
$ 18.31 million $ 736,106