Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 7 AM $0.00568
+0.74%
$24.22 million $605,101
Oct 21, 6 AM $0.00563
-0.01%
$24.05 million $584,348
Oct 21, 5 AM $0.00563
-0.40%
$24.05 million $585,746
Oct 21, 4 AM $0.00566
-0.38%
$24.14 million $579,040
Oct 21, 3 AM $0.00568
+0.40%
$24.23 million $570,059
Oct 21, 2 AM $0.00566
-0.47%
$24.14 million $563,293
Oct 21, 1 AM $0.00568
+0.05%
$24.25 million $577,915
Oct 21, 12 AM $0.00568
-0.44%
$24.24 million $589,209
Oct 20, 11 PM $0.00571
+0.39%
$24.35 million $596,339
Oct 20, 10 PM $0.00568
-0.25%
$24.25 million $642,794
Oct 20, 9 PM $0.0057
-0.19%
$24.32 million $815,382
Oct 20, 8 PM $0.00571
+0.20%
$24.36 million $816,661
Oct 20, 7 PM $0.00569
-0.06%
$24.3 million $809,306
Oct 20, 6 PM $0.0057
+0.51%
$24.32 million $801,156
Oct 20, 5 PM $0.00567
-1.28%
$24.2 million $793,906
Oct 20, 4 PM $0.00574
+0.43%
$24.51 million $796,191
Oct 20, 3 PM $0.00572
-2.21%
$24.4 million $761,093
Oct 20, 2 PM $0.00585
+2.51%
$24.95 million $747,116
Oct 20, 1 PM $0.0057
-0.28%
$24.35 million $675,941
Oct 20, 12 PM $0.00572
+1.04%
$24.42 million $710,234
Oct 20, 11 AM $0.00566
-0.39%
$24.17 million $884,581
Oct 20, 10 AM $0.00568
-0.07%
$24.26 million $933,997
Oct 20, 9 AM $0.00569
-0.12%
$24.28 million $953,559
Oct 20, 8 AM $0.0057
+0.20%
$24.31 million $961,812
Oct 20, 7 AM $0.00569
-0.08%
$24.26 million $951,353
Oct 20, 6 AM $0.00569
+0.23%
$24.28 million $953,657
Oct 20, 5 AM $0.00568
-0.16%
$24.22 million $948,564
Oct 20, 4 AM $0.00569
-0.14%
$24.26 million $952,102
Oct 20, 3 AM $0.00569
-0.06%
$24.3 million $952,842
Oct 20, 2 AM $0.0057
-0.28%
$24.31 million $966,150
Oct 20, 1 AM $0.00571
-0.61%
$24.38 million $964,664
Oct 20, 12 AM $0.00575
-0.17%
$24.52 million $977,306
Oct 19, 11 PM $0.00574
-0.70%
$24.51 million $975,272
Oct 19, 10 PM $0.00578
-0.90%
$24.68 million $971,503
Oct 19, 9 PM $0.00583
+0.19%
$24.9 million $794,686
Oct 19, 8 PM $0.00582
-0.16%
$24.85 million $790,100
Oct 19, 7 PM $0.00583
-0.65%
$24.89 million $803,768
Oct 19, 6 PM $0.00587
+0.14%
$25.05 million $812,259
Oct 19, 5 PM $0.00586
-0.42%
$25.02 million $808,566
Oct 19, 4 PM $0.00589
-0.34%
$25.12 million $798,652
Oct 19, 3 PM $0.00591
-1.61%
$25.21 million $799,828
Oct 19, 2 PM $0.00601
-1.06%
$25.63 million $785,785
Oct 19, 1 PM $0.00607
-0.99%
$25.9 million $776,712
Oct 19, 12 PM $0.00613
+4.69%
$26.16 million $740,624
Oct 19, 11 AM $0.00585
+1.46%
$24.97 million $520,396
Oct 19, 10 AM $0.00577
+1.60%
$24.62 million $488,183
Oct 19, 9 AM $0.00568
+0.03%
$24.23 million $463,688
Oct 19, 8 AM $0.00568
-0.05%
$24.22 million $456,157
Oct 19, 7 AM $0.00568
-0.20%
$24.24 million $453,875
Oct 19, 6 AM $0.00569
-0.32%
$24.28 million $450,969