Stronghold Token Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.00302
+0.32%
$11.1 million $172,799
Aug 19, 3 AM $0.00301
-0.03%
$11.07 million $175,229
Aug 19, 2 AM $0.00301
+0.06%
$11.07 million $181,531
Aug 19, 1 AM $0.00301
+0.06%
$11.07 million $190,057
Aug 19, 12 AM $0.00301
-0.14%
$11.06 million $195,707
Aug 18, 11 PM $0.00301
+0.04%
$11.08 million $194,359
Aug 18, 10 PM $0.00301
+0.15%
$11.08 million $189,807
Aug 18, 9 PM $0.003
-0.03%
$11.06 million $189,968
Aug 18, 8 PM $0.003
-0.03%
$11.06 million $191,404
Aug 18, 7 PM $0.00301
-0.02%
$11.06 million $191,811
Aug 18, 6 PM $0.00301
+0.02%
$11.07 million $191,113
Aug 18, 5 PM $0.00301
-0.01%
$11.07 million $199,449
Aug 18, 4 PM $0.00301
+0.01%
$11.07 million $228,407
Aug 18, 3 PM $0.00301
+0.12%
$11.07 million $228,279
Aug 18, 2 PM $0.003
+0.05%
$11.06 million $239,711
Aug 18, 1 PM $0.003
+0.12%
$11.05 million $234,806
Aug 18, 12 PM $0.003
-0.01%
$11.04 million $234,684
Aug 18, 11 AM $0.003
-0.11%
$11.04 million $235,035
Aug 18, 10 AM $0.003
+0.04%
$11.05 million $234,440
Aug 18, 9 AM $0.003
-0.09%
$11.05 million $239,402
Aug 18, 8 AM $0.003
+0.03%
$11.06 million $244,673
Aug 18, 7 AM $0.003
+0.02%
$11.06 million $247,272
Aug 18, 6 AM $0.003
+0.05%
$11.06 million $252,708
Aug 18, 5 AM $0.003
+0.26%
$11.06 million $248,699
Aug 18, 4 AM $0.003
+0.03%
$11.03 million $238,642
Aug 18, 3 AM $0.003
+0.02%
$11.03 million $242,533
Aug 18, 2 AM $0.003
-0.30%
$11.03 million $239,202
Aug 18, 1 AM $0.003
-0.12%
$11.05 million $233,844
Aug 18, 12 AM $0.003
+0.09%
$11.06 million $226,456
Aug 17, 11 PM $0.003
-0.03%
$11.05 million $227,715
Aug 17, 10 PM $0.003
-0.02%
$11.06 million $229,373
Aug 17, 9 PM $0.003
+0.12%
$11.06 million $238,521
Aug 17, 8 PM $0.00301
+0.06%
$11.06 million $237,069
Aug 17, 7 PM $0.003
+0.01%
$11.06 million $239,134
Aug 17, 6 PM $0.003
+0.52%
$11.06 million $243,952
Aug 17, 5 PM $0.00299
-0.56%
$11 million $243,807
Aug 17, 4 PM $0.003
+0.10%
$11.06 million $219,727
Aug 17, 3 PM $0.003
-0.01%
$11.05 million $221,755
Aug 17, 2 PM $0.003
+0.05%
$11.05 million $211,967
Aug 17, 1 PM $0.003
-0.19%
$11.04 million $210,448
Aug 17, 12 PM $0.003
-0.05%
$11.06 million $206,829
Aug 17, 11 AM $0.00301
+0.01%
$11.06 million $208,545
Aug 17, 10 AM $0.003
-0.09%
$11.06 million $209,818
Aug 17, 9 AM $0.00301
+0.16%
$11.07 million $204,543
Aug 17, 8 AM $0.003
-0.05%
$11.05 million $202,174
Aug 17, 7 AM $0.003
-0.29%
$11.06 million $198,954
Aug 17, 6 AM $0.00301
+0.17%
$11.09 million $196,078
Aug 17, 5 AM $0.00301
-0.15%
$11.07 million $198,542
Aug 17, 4 AM $0.00301
+0.16%
$11.09 million $197,927
Aug 17, 3 AM $0.00301
+0.13%
$11.07 million $193,818