Stronghold Token Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00488
+0.00%
$ 15.65 million $ 336,079
7:01 AM $ 0.00488
+0.01%
$ 15.65 million $ 336,168
7:00 AM $ 0.00487
+0.00%
$ 15.65 million $ 336,675
6:59 AM $ 0.00487
-0.13%
$ 15.65 million $ 336,675
6:58 AM $ 0.00488
+0.13%
$ 15.65 million $ 336,829
6:57 AM $ 0.00488
+0.01%
$ 15.65 million $ 336,467
6:56 AM $ 0.00488
-0.01%
$ 15.65 million $ 337,350
6:55 AM $ 0.00488
-0.01%
$ 15.65 million $ 337,350
6:54 AM $ 0.00488
+0.01%
$ 15.65 million $ 337,356
6:53 AM $ 0.00488
-0.01%
$ 15.65 million $ 337,225
6:52 AM $ 0.00488
+0.01%
$ 15.65 million $ 337,269
6:51 AM $ 0.00488
-0.01%
$ 15.65 million $ 337,269
6:50 AM $ 0.00487
+0.00%
$ 15.65 million $ 337,304
6:49 AM $ 0.00487
-0.07%
$ 15.64 million $ 335,399
6:48 AM $ 0.00488
+0.00%
$ 15.64 million $ 335,496
6:47 AM $ 0.00488
-0.05%
$ 15.64 million $ 335,308
6:46 AM $ 0.00488
-0.01%
$ 15.64 million $ 335,262
6:45 AM $ 0.00488
+0.01%
$ 15.64 million $ 335,262
6:44 AM $ 0.00488
-0.01%
$ 15.66 million $ 335,236
6:43 AM $ 0.00488
-0.02%
$ 15.66 million $ 335,169
6:42 AM $ 0.00488
+0.02%
$ 15.66 million $ 335,223
6:41 AM $ 0.00489
-0.02%
$ 15.66 million $ 335,223
6:40 AM $ 0.00489
+0.06%
$ 15.66 million $ 335,253
6:39 AM $ 0.00488
-0.18%
$ 15.67 million $ 333,782
6:38 AM $ 0.00489
+0.00%
$ 15.67 million $ 333,775
6:37 AM $ 0.00489
+0.00%
$ 15.67 million $ 333,765
6:36 AM $ 0.00489
-0.01%
$ 15.67 million $ 333,758
6:35 AM $ 0.00489
-0.10%
$ 15.67 million $ 333,758
6:34 AM $ 0.0049
+0.00%
$ 15.73 million $ 333,862
6:33 AM $ 0.0049
+0.00%
$ 15.73 million $ 333,963
6:32 AM $ 0.0049
+0.01%
$ 15.73 million $ 333,963
6:31 AM $ 0.00489
-0.01%
$ 15.73 million $ 334,400
6:30 AM $ 0.0049
+0.02%
$ 15.73 million $ 334,354
6:29 AM $ 0.00489
-0.01%
$ 15.71 million $ 334,342
6:28 AM $ 0.0049
+0.00%
$ 15.71 million $ 334,283
6:27 AM $ 0.0049
+0.02%
$ 15.71 million $ 333,636
6:26 AM $ 0.00489
+0.01%
$ 15.71 million $ 333,663
6:25 AM $ 0.00489
+0.02%
$ 15.71 million $ 333,663
6:24 AM $ 0.00489
+0.02%
$ 15.71 million $ 333,920
6:23 AM $ 0.00489
-0.01%
$ 15.71 million $ 333,686
6:22 AM $ 0.00489
-0.02%
$ 15.71 million $ 333,495
6:21 AM $ 0.00489
+0.00%
$ 15.71 million $ 333,740
6:20 AM $ 0.00489
-0.01%
$ 15.71 million $ 333,740
6:19 AM $ 0.00489
+0.02%
$ 15.7 million $ 334,037
6:18 AM $ 0.00489
+0.00%
$ 15.7 million $ 333,846
6:17 AM $ 0.00489
+0.04%
$ 15.7 million $ 333,846
6:16 AM $ 0.00489
-0.16%
$ 15.7 million $ 334,399
6:15 AM $ 0.00489
+0.10%
$ 15.7 million $ 333,045
6:14 AM $ 0.00489
+0.02%
$ 15.7 million $ 332,853
6:13 AM $ 0.00489
-0.07%
$ 15.7 million $ 332,869