Stronghold Token Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00482
-0.10%
$25.4 million $761,431
Sep 2 $0.00444
+27.73%
$25.92 million $484,536
Aug 26 $0.00346
-8.78%
$18.61 million $379,440
Aug 19 $0.00392
-2.04%
$20.29 million $522,793
Aug 12 $0.0042
+13.41%
$399.89 million $485,411
Aug 5 $0.00414
+14.87%
$370.29 million $710,951
Jul 29 $0.0036
-21.46%
$360.33 million $381,819
Jul 22 $0.00493
-4.12%
$458.76 million $604,840
Jul 15 $0.00518
+11.47%
$515.16 million $713,645
Jul 8 $0.00454
+4.15%
$464.62 million $487,381
Jul 1 $0.0048
-10.88%
$435.44 million $646,913
Jun 24 $0.00519
+4.40%
$538.35 million $597,335
Jun 17 $0.00532
-5.64%
$496.66 million $672,361
Jun 10 $0.00492
-30.75%
$560.11 million $922,754
Jun 3 $0.00649
-6.83%
$687.92 million $1.55 million
May 27 $0.00698
-12.76%
$697.69 million $1.59 million
May 20 $0.00839
+2.88%
$799.74 million $1.89 million
May 13 $0.00837
-2.58%
$815.83 million $1.89 million
May 6 $0.00955
+38.33%
$859.47 million $3.26 million
Apr 29 $0.00694
+0.71%
$694.23 million $1.43 million
Apr 22 $0.00697
+10.51%
$689.34 million $1.91 million
Apr 15 $0.00611
+0.09%
$631.46 million $1.24 million
Apr 8 $0.00612
-14.02%
$610.52 million $1.83 million
Apr 1 $0.00709
-21.21%
$711.52 million $2.21 million
Mar 25 $0.00879
+18.55%
$897.96 million $3.56 million
Mar 18 $0.00711
-1.52%
$741.45 million $1.87 million
Mar 11 $0.00657
-25.28%
$721.52 million $2.45 million
Mar 4 $0.00808
-9.05%
$879.29 million $3.77 million
Feb 26 $0.00888
-15.82%
$887.95 million $1.37 million
Feb 19 $0.0105
-8.73%
$1.05 billion $2.2 million
Feb 12 $0.0116
+32.91%
$1.16 billion $13.1 million
Feb 5 $0.00897
+141.10%
$869.5 million $4.11 million
Jan 29 $0.00372
-3.65%
$371.97 million $497,664
Jan 22 $0.00348
-16.66%
$386.06 million $1 million
Jan 15 $0.0041
-2.65%
$417.91 million $1.52 million
Jan 8 $0.0044
-13.65%
$420.7 million $2.97 million
Jan 1 $0.00509
+78.72%
$509.39 million $4.47 million
Dec 25 $0.00279
+28.54%
$285.02 million $1.4 million
Dec 18 $0.00242
+197.81%
$217.38 million $2.76 million
Dec 11 $0.00079
+9.62%
$81.45 million $307,330
Dec 4 $0.000701
+7.81%
$72.09 million $503,835
Nov 27 $0.000655
+8.74%
$65.46 million $462,532
Nov 20 $0.000626
+5.17%
$60.42 million $443,254
Nov 13 $0.000594
+0.76%
$59.67 million $377,652
Nov 6 $0.000633
+1.73%
$59.31 million $454,440
Oct 30 $0.000635
+1.42%
$63.54 million $483,813
Oct 23 $0.000625
+2.49%
$62.51 million $327,629
Oct 16 $0.000612
+30.73%
$61.2 million $391,457
Oct 9 $0.000467
-3.38%
$46.81 million $237,886
Oct 2 $0.000484
+0.76%
$48.38 million $239,200