Stronghold Token Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00839
+2.88%
$ 799.74 million $ 1.89 million
May 13 $ 0.00837
-2.58%
$ 815.83 million $ 1.89 million
May 6 $ 0.00955
+38.33%
$ 859.47 million $ 3.26 million
Apr 29 $ 0.00694
+0.71%
$ 694.23 million $ 1.43 million
Apr 22 $ 0.00697
+10.51%
$ 689.34 million $ 1.91 million
Apr 15 $ 0.00611
+0.09%
$ 631.46 million $ 1.24 million
Apr 8 $ 0.00612
-14.02%
$ 610.52 million $ 1.83 million
Apr 1 $ 0.00709
-21.21%
$ 711.52 million $ 2.21 million
Mar 25 $ 0.00879
+18.55%
$ 897.96 million $ 3.56 million
Mar 18 $ 0.00711
-1.52%
$ 741.45 million $ 1.87 million
Mar 11 $ 0.00657
-25.28%
$ 721.52 million $ 2.45 million
Mar 4 $ 0.00808
-9.05%
$ 879.29 million $ 3.77 million
Feb 26 $ 0.00888
-15.82%
$ 887.95 million $ 1.37 million
Feb 19 $ 0.0105
-8.73%
$ 1.05 billion $ 2.2 million
Feb 12 $ 0.0116
+32.91%
$ 1.16 billion $ 13.1 million
Feb 5 $ 0.00897
+141.10%
$ 869.5 million $ 4.11 million
Jan 29 $ 0.00372
-3.65%
$ 371.97 million $ 497,664
Jan 22 $ 0.00348
-16.66%
$ 386.06 million $ 1 million
Jan 15 $ 0.0041
-2.65%
$ 417.91 million $ 1.52 million
Jan 8 $ 0.0044
-13.65%
$ 420.7 million $ 2.97 million
Jan 1 $ 0.00509
+78.72%
$ 509.39 million $ 4.47 million
Dec 25 $ 0.00279
+28.54%
$ 285.02 million $ 1.4 million
Dec 18 $ 0.00242
+197.81%
$ 217.38 million $ 2.76 million
Dec 11 $ 0.00079
+9.62%
$ 81.45 million $ 307,330
Dec 4 $ 0.000701
+7.81%
$ 72.09 million $ 503,835
Nov 27 $ 0.000655
+8.74%
$ 65.46 million $ 462,532
Nov 20 $ 0.000626
+5.17%
$ 60.42 million $ 443,254
Nov 13 $ 0.000594
+0.76%
$ 59.67 million $ 377,652
Nov 6 $ 0.000633
+1.73%
$ 59.31 million $ 454,440
Oct 30 $ 0.000635
+1.42%
$ 63.54 million $ 483,813
Oct 23 $ 0.000625
+2.49%
$ 62.51 million $ 327,629
Oct 16 $ 0.000612
+30.73%
$ 61.2 million $ 391,457
Oct 9 $ 0.000467
-3.38%
$ 46.81 million $ 237,886
Oct 2 $ 0.000484
+0.76%
$ 48.38 million $ 239,200
Sep 25 $ 0.000482
+4.59%
$ 48.18 million $ 229,103
Sep 18 $ 0.000477
+9.59%
$ 46.2 million $ 237,750
Sep 11 $ 0.000438
-7.21%
$ 43.43 million $ 180,812
Sep 4 $ 0.000472
+18.26%
$ 47.18 million $ 204,552
Aug 28 $ 0.0004
-10.86%
$ 39.98 million $ 171,253
Aug 21 $ 0.000458
+5.11%
$ 44.98 million $ 206,367
Aug 14 $ 0.000411
-16.14%
$ 43.94 million $ 210,105
Aug 7 $ 0.000494
-5.69%
$ 49.35 million $ 499,133
Jul 31 $ 0.000524
-2.82%
$ 52.45 million $ 319,047
Jul 24 $ 0.000544
-2.95%
$ 54.43 million $ 563,918
Jul 17 $ 0.000556
+4.35%
$ 55.59 million $ 900,465
Jul 10 $ 0.000534
+35.68%
$ 53.41 million $ 625,239
Jul 3 $ 0.000396
-2.84%
$ 39.63 million $ 553,233
Jun 26 $ 0.00041
+4.87%
$ 40.96 million $ 571,463
Jun 19 $ 0.000462
+33.00%
$ 38.14 million $ 428,380
Jun 12 $ 0.000346
-12.22%
$ 34.62 million $ 171,192