Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 AM $0.00502
+0.01%
$-- $433,938
8:01 AM $0.00502
-0.01%
$-- $434,012
8:00 AM $0.00502
+0.00%
$-- $433,844
7:59 AM $0.00502
+0.00%
$-- $433,917
7:58 AM $0.00502
+0.00%
$-- $433,948
7:57 AM $0.00502
+0.00%
$-- $433,970
7:56 AM $0.00502
+0.00%
$-- $433,974
7:55 AM $0.00502
-0.03%
$-- $434,241
7:54 AM $0.00502
-0.04%
$-- $434,399
7:53 AM $0.00503
+0.00%
$-- $433,904
7:52 AM $0.00503
+0.00%
$-- $433,952
7:51 AM $0.00503
-0.03%
$-- $433,996
7:50 AM $0.00503
+0.00%
$-- $433,988
7:49 AM $0.00503
+0.00%
$-- $434,089
7:48 AM $0.00503
+0.00%
$-- $434,505
7:47 AM $0.00503
+0.00%
$-- $434,489
7:46 AM $0.00503
+0.00%
$-- $434,373
7:45 AM $0.00503
+0.11%
$-- $434,458
7:44 AM $0.00502
-0.04%
$-- $434,323
7:43 AM $0.00503
+0.00%
$-- $434,218
7:42 AM $0.00503
+0.00%
$-- $434,202
7:41 AM $0.00503
+0.02%
$-- $434,309
7:40 AM $0.00503
+0.00%
$-- $434,384
7:39 AM $0.00503
+0.00%
$-- $434,235
7:38 AM $0.00503
+0.00%
$-- $434,189
7:37 AM $0.00503
+0.00%
$-- $434,140
7:36 AM $0.00502
-0.07%
$-- $434,207
7:35 AM $0.00503
+0.00%
$-- $433,475
7:34 AM $0.00503
-0.07%
$-- $432,984
7:33 AM $0.00503
-0.02%
$-- $433,318
7:32 AM $0.00504
-0.01%
$-- $432,779
7:31 AM $0.00504
+0.04%
$-- $432,881
7:30 AM $0.00503
-0.07%
$-- $431,909
7:29 AM $0.00504
+0.00%
$-- $431,724
7:28 AM $0.00504
+0.00%
$-- $431,913
7:27 AM $0.00504
+0.00%
$-- $431,899
7:26 AM $0.00504
+0.00%
$-- $432,010
7:25 AM $0.00504
+0.00%
$-- $431,911
7:24 AM $0.00504
+0.00%
$-- $432,230
7:23 AM $0.00504
+0.00%
$-- $432,162
7:22 AM $0.00504
+0.00%
$-- $432,140
7:21 AM $0.00504
+0.00%
$-- $432,228
7:20 AM $0.00504
+0.00%
$-- $432,177
7:19 AM $0.00504
-0.01%
$-- $432,084
7:18 AM $0.00504
+0.01%
$-- $431,941
7:17 AM $0.00504
+0.00%
$-- $431,918
7:16 AM $0.00504
+0.00%
$-- $432,031
7:15 AM $0.00504
+0.00%
$-- $432,446
7:14 AM $0.00504
-0.01%
$-- $432,847
7:13 AM $0.00504
+0.00%
$-- $432,841