Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.00494
+12.19%
$15.95 million $1.05 million
May 27, 2026 $0.0044
+2.92%
$14.12 million $753,811
May 26, 2026 $0.00427
-1.52%
$13.74 million $262,633
May 25, 2026 $0.00434
+0.46%
$13.94 million $165,484
May 24, 2026 $0.00432
-0.89%
$13.86 million $246,636
May 23, 2026 $0.00436
+0.76%
$13.99 million $313,115
May 22, 2026 $0.00433
-3.65%
$13.9 million $241,036
May 21, 2026 $0.00449
+5.31%
$14.42 million $301,712
May 20, 2026 $0.00426
+0.30%
$13.68 million $263,682
May 19, 2026 $0.00425
-2.19%
$13.6 million $263,942
May 18, 2026 $0.00434
-2.45%
$13.95 million $378,233
May 17, 2026 $0.00445
-3.57%
$14.29 million $355,564
May 16, 2026 $0.00462
-2.69%
$14.84 million $383,689
May 15, 2026 $0.00475
-1.09%
$15.24 million $371,507
May 14, 2026 $0.0048
+3.84%
$15.41 million $408,252
May 13, 2026 $0.00462
-0.02%
$14.84 million $358,478
May 12, 2026 $0.00462
-3.73%
$14.84 million $480,276
May 11, 2026 $0.0048
-2.22%
$15.41 million $416,042
May 10, 2026 $0.00491
+4.55%
$15.75 million $524,488
May 9, 2026 $0.00469
+1.53%
$15.06 million $465,941
May 8, 2026 $0.00462
-0.68%
$14.83 million $358,353
May 7, 2026 $0.00465
-2.73%
$14.93 million $309,329
May 6, 2026 $0.00478
+1.15%
$15.35 million $415,979
May 5, 2026 $0.00473
+0.17%
$15.17 million $361,661
May 4, 2026 $0.00472
-1.39%
$15.15 million $349,401
May 3, 2026 $0.00478
-1.49%
$15.36 million $281,923
May 2, 2026 $0.00486
-0.29%
$15.59 million $425,177
May 1, 2026 $0.00487
+2.90%
$15.64 million $498,188
Apr 30, 2026 $0.00473
-1.26%
$15.2 million $345,158
Apr 29, 2026 $0.00479
-1.52%
$15.42 million $479,667
Apr 28, 2026 $0.00487
-2.32%
$15.59 million $351,925
Apr 27, 2026 $0.00498
-2.12%
$15.99 million $359,482
Apr 26, 2026 $0.00509
-0.51%
$16.33 million $348,097
Apr 25, 2026 $0.00511
-1.67%
$16.42 million $315,736
Apr 24, 2026 $0.0052
-3.20%
$16.7 million $490,402
Apr 23, 2026 $0.00537
-4.08%
$17.25 million $565,541
Apr 22, 2026 $0.0056
-0.54%
$18.03 million $783,344
Apr 21, 2026 $0.00563
+1.20%
$18.08 million $734,584
Apr 20, 2026 $0.00557
+5.60%
$17.84 million $645,050
Apr 19, 2026 $0.00527
-6.29%
$16.93 million $524,258
Apr 18, 2026 $0.00562
-14.91%
$18.1 million $709,938
Apr 17, 2026 $0.00661
+3.87%
$21.23 million $1.18 million
Apr 16, 2026 $0.00636
+25.23%
$20.46 million $2.42 million
Apr 15, 2026 $0.00508
+8.50%
$16.34 million $1.54 million
Apr 14, 2026 $0.00468
+18.99%
$15.01 million $1.77 million
Apr 13, 2026 $0.00392
+2.72%
$12.61 million $1.01 million
Apr 12, 2026 $0.00382
-3.33%
$12.25 million $842,984
Apr 11, 2026 $0.00395
-0.87%
$12.68 million $401,097
Apr 10, 2026 $0.00398
-0.82%
$12.79 million $280,507
Apr 9, 2026 $0.00402
-2.49%
$12.89 million $307,194