Stronghold Token Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00469
-4.40%
$27.17 million $494,900
Mar 25, 2026 $0.0049
+5.48%
$28.42 million $427,020
Mar 24, 2026 $0.00465
-0.61%
$26.94 million $512,529
Mar 23, 2026 $0.00468
+0.76%
$27.14 million $441,739
Mar 22, 2026 $0.00464
-4.87%
$26.93 million $506,839
Mar 21, 2026 $0.00488
-5.55%
$28.29 million $468,472
Mar 20, 2026 $0.00517
+2.29%
$29.95 million $621,856
Mar 19, 2026 $0.00505
-4.40%
$29.23 million $475,678
Mar 18, 2026 $0.00529
+3.16%
$30.59 million $697,395
Mar 17, 2026 $0.00513
-0.49%
$29.7 million $447,522
Mar 16, 2026 $0.00515
-0.08%
$29.85 million $562,609
Mar 15, 2026 $0.00517
+5.74%
$29.93 million $485,039
Mar 14, 2026 $0.00488
-3.15%
$28.34 million $389,021
Mar 13, 2026 $0.00505
+1.04%
$29.21 million $394,150
Mar 12, 2026 $0.00499
-2.85%
$29 million $280,347
Mar 11, 2026 $0.00514
+1.66%
$29.77 million $365,845
Mar 10, 2026 $0.00505
+0.32%
$29.29 million $392,053
Mar 9, 2026 $0.00504
+2.61%
$29.18 million $357,389
Mar 8, 2026 $0.00491
-2.73%
$28.43 million $307,483
Mar 7, 2026 $0.00505
-1.29%
$29.23 million $260,862
Mar 6, 2026 $0.00511
-1.37%
$29.61 million $378,114
Mar 5, 2026 $0.00518
-3.20%
$30.02 million $366,922
Mar 4, 2026 $0.00535
+3.70%
$31.02 million $706,907
Mar 3, 2026 $0.00516
-5.30%
$29.91 million $333,318
Mar 2, 2026 $0.00545
+4.57%
$31.58 million $347,307
Mar 1, 2026 $0.00521
-5.12%
$30.2 million $303,831
Feb 28, 2026 $0.00549
-0.82%
$31.83 million $469,349
Feb 27, 2026 $0.00554
-3.29%
$32.09 million $520,866
Feb 26, 2026 $0.00573
-4.24%
$33.19 million $351,716
Feb 25, 2026 $0.00598
+9.31%
$34.66 million $711,351
Feb 24, 2026 $0.00547
-3.38%
$31.7 million $412,478
Feb 23, 2026 $0.00566
-1.01%
$32.8 million $381,181
Feb 22, 2026 $0.00572
-5.58%
$33.14 million $331,523
Feb 21, 2026 $0.00605
-4.50%
$35.06 million $341,405
Feb 20, 2026 $0.00633
+12.13%
$36.68 million $499,015
Feb 19, 2026 $0.00565
-2.15%
$32.69 million $357,434
Feb 18, 2026 $0.00577
-2.50%
$33.45 million $344,551
Feb 17, 2026 $0.00592
-4.14%
$34.3 million $454,300
Feb 16, 2026 $0.00617
-1.88%
$35.81 million $518,686
Feb 15, 2026 $0.00629
-2.36%
$36.46 million $536,609
Feb 14, 2026 $0.00644
+2.97%
$37.33 million $486,251
Feb 13, 2026 $0.00626
+11.89%
$36.26 million $497,023
Feb 12, 2026 $0.0056
-1.43%
$32.42 million $493,353
Feb 11, 2026 $0.00567
-4.70%
$32.95 million $447,998
Feb 10, 2026 $0.00595
-4.45%
$34.49 million $383,457
Feb 9, 2026 $0.00623
-4.82%
$36.1 million $341,611
Feb 8, 2026 $0.00655
-0.89%
$37.98 million $422,622
Feb 7, 2026 $0.00661
-6.52%
$38.28 million $521,331
Feb 6, 2026 $0.00707
+26.12%
$40.97 million $1.27 million
Feb 5, 2026 $0.0056
-10.85%
$32.47 million $969,015