Stronghold Token Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0057
+0.56%
$ 18.31 million $ 736,106
Apr 22, 1 AM $ 0.00567
-0.51%
$ 18.21 million $ 724,485
Apr 22, 12 AM $ 0.0057
+1.18%
$ 18.3 million $ 723,313
Apr 21, 11 PM $ 0.00563
+0.89%
$ 18.08 million $ 734,584
Apr 21, 10 PM $ 0.00558
-0.51%
$ 17.92 million $ 722,407
Apr 21, 9 PM $ 0.00561
-0.65%
$ 18.02 million $ 728,960
Apr 21, 8 PM $ 0.00565
-0.27%
$ 18.13 million $ 733,781
Apr 21, 7 PM $ 0.00566
-0.32%
$ 18.18 million $ 731,358
Apr 21, 6 PM $ 0.00568
-0.39%
$ 18.24 million $ 750,781
Apr 21, 5 PM $ 0.0057
-0.57%
$ 18.29 million $ 834,451
Apr 21, 4 PM $ 0.00573
+0.11%
$ 18.4 million $ 884,276
Apr 21, 3 PM $ 0.00572
-0.86%
$ 18.38 million $ 886,353
Apr 21, 2 PM $ 0.00577
-0.77%
$ 18.53 million $ 883,927
Apr 21, 1 PM $ 0.00581
-0.30%
$ 18.67 million $ 876,683
Apr 21, 12 PM $ 0.00583
-1.88%
$ 18.72 million $ 862,608
Apr 21, 11 AM $ 0.00594
-0.18%
$ 19.08 million $ 837,750
Apr 21, 10 AM $ 0.00595
-0.40%
$ 19.12 million $ 819,071
Apr 21, 9 AM $ 0.00598
+0.10%
$ 19.19 million $ 815,340
Apr 21, 8 AM $ 0.00597
+1.16%
$ 19.17 million $ 711,668
Apr 21, 7 AM $ 0.0059
+1.92%
$ 18.96 million $ 734,621
Apr 21, 6 AM $ 0.00579
+1.13%
$ 18.6 million $ 696,802
Apr 21, 5 AM $ 0.00573
+0.83%
$ 18.39 million $ 710,484
Apr 21, 4 AM $ 0.00568
+1.36%
$ 18.24 million $ 700,735
Apr 21, 3 AM $ 0.00562
+1.35%
$ 18.03 million $ 682,760
Apr 21, 2 AM $ 0.00554
-0.38%
$ 17.79 million $ 650,413
Apr 21, 1 AM $ 0.00556
-0.21%
$ 17.86 million $ 664,570
Apr 21, 12 AM $ 0.00556
-0.02%
$ 17.87 million $ 663,809
Apr 20, 11 PM $ 0.00557
-0.31%
$ 17.87 million $ 645,050
Apr 20, 10 PM $ 0.00558
+1.13%
$ 17.92 million $ 643,398
Apr 20, 9 PM $ 0.00552
+0.20%
$ 17.72 million $ 650,904
Apr 20, 8 PM $ 0.00551
-0.54%
$ 17.69 million $ 669,780
Apr 20, 7 PM $ 0.00554
+0.43%
$ 17.79 million $ 670,591
Apr 20, 6 PM $ 0.00552
+3.80%
$ 17.71 million $ 613,067
Apr 20, 5 PM $ 0.00532
+1.21%
$ 17.07 million $ 521,610
Apr 20, 4 PM $ 0.00525
-0.01%
$ 16.87 million $ 475,960
Apr 20, 3 PM $ 0.00526
-0.61%
$ 16.87 million $ 480,541
Apr 20, 2 PM $ 0.00529
-0.54%
$ 16.98 million $ 531,260
Apr 20, 1 PM $ 0.00532
+0.22%
$ 17.07 million $ 550,201
Apr 20, 12 PM $ 0.0053
-0.41%
$ 17.03 million $ 551,215
Apr 20, 11 AM $ 0.00533
-0.35%
$ 17.1 million $ 548,540
Apr 20, 10 AM $ 0.00535
-0.52%
$ 17.16 million $ 551,572
Apr 20, 9 AM $ 0.00537
-0.44%
$ 17.25 million $ 558,753
Apr 20, 8 AM $ 0.0054
+0.24%
$ 17.34 million $ 559,586
Apr 20, 7 AM $ 0.00539
+2.18%
$ 17.29 million $ 564,584
Apr 20, 6 AM $ 0.00527
-0.01%
$ 16.93 million $ 524,637
Apr 20, 5 AM $ 0.00527
-0.04%
$ 16.93 million $ 507,722
Apr 20, 4 AM $ 0.00527
+0.16%
$ 16.93 million $ 502,640
Apr 20, 3 AM $ 0.00527
+0.07%
$ 16.91 million $ 509,134
Apr 20, 2 AM $ 0.00526
-0.76%
$ 16.9 million $ 515,794
Apr 20, 1 AM $ 0.0053
+0.13%
$ 17.02 million $ 517,885