Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $0.00569
-0.32%
$24.28 million $450,969
Oct 19, 5 AM $0.00571
-0.22%
$24.37 million $451,270
Oct 19, 4 AM $0.00572
+0.06%
$24.43 million $448,485
Oct 19, 3 AM $0.00572
-0.11%
$24.41 million $447,387
Oct 19, 2 AM $0.00572
+0.77%
$24.43 million $437,028
Oct 19, 1 AM $0.00568
-0.33%
$24.25 million $439,160
Oct 19, 12 AM $0.0057
-0.26%
$24.33 million $415,760
Oct 18, 11 PM $0.00571
+0.08%
$24.38 million $409,225
Oct 18, 10 PM $0.00571
+0.80%
$24.36 million $392,293
Oct 18, 9 PM $0.00566
+0.73%
$24.15 million $379,224
Oct 18, 8 PM $0.00562
-1.01%
$23.97 million $395,418
Oct 18, 7 PM $0.00567
-1.00%
$24.21 million $381,037
Oct 18, 6 PM $0.00573
-0.29%
$24.46 million $381,051
Oct 18, 5 PM $0.00575
+0.00%
$24.55 million $378,896
Oct 18, 4 PM $0.00575
-0.20%
$24.55 million $380,293
Oct 18, 3 PM $0.00577
+0.26%
$24.61 million $380,431
Oct 18, 2 PM $0.00576
-0.23%
$24.57 million $514,303
Oct 18, 1 PM $0.00577
-0.89%
$24.62 million $542,278
Oct 18, 12 PM $0.00582
-0.02%
$24.85 million $807,076
Oct 18, 11 AM $0.00582
+0.54%
$24.86 million $909,874
Oct 18, 10 AM $0.00579
-0.12%
$24.73 million $1.04 million
Oct 18, 9 AM $0.0058
+0.09%
$24.76 million $1.06 million
Oct 18, 8 AM $0.00579
-0.35%
$24.73 million $1.06 million
Oct 18, 7 AM $0.00582
-0.68%
$24.82 million $1.07 million
Oct 18, 6 AM $0.00585
-0.77%
$24.99 million $1.08 million
Oct 18, 5 AM $0.0059
-0.38%
$25.18 million $1.08 million
Oct 18, 4 AM $0.00592
-0.05%
$25.28 million $1.09 million
Oct 18, 3 AM $0.00593
+0.13%
$25.29 million $1.09 million
Oct 18, 2 AM $0.00592
-0.65%
$25.25 million $1.09 million
Oct 18, 1 AM $0.00596
+0.03%
$25.43 million $1.08 million
Oct 18, 12 AM $0.00596
-0.05%
$25.43 million $1.1 million
Oct 17, 11 PM $0.00596
+0.03%
$25.44 million $1.11 million
Oct 17, 10 PM $0.00596
-0.23%
$25.43 million $1.11 million
Oct 17, 9 PM $0.00597
-0.88%
$25.49 million $1.11 million
Oct 17, 8 PM $0.00603
-0.07%
$25.72 million $1.09 million
Oct 17, 7 PM $0.00603
+0.28%
$25.74 million $1.12 million
Oct 17, 6 PM $0.00601
-0.07%
$25.64 million $1.18 million
Oct 17, 5 PM $0.00601
+0.11%
$25.66 million $1.2 million
Oct 17, 4 PM $0.00601
-0.46%
$25.63 million $1.23 million
Oct 17, 3 PM $0.00603
-2.76%
$25.75 million $1.23 million
Oct 17, 2 PM $0.0062
-0.61%
$26.48 million $1.1 million
Oct 17, 1 PM $0.00624
+2.69%
$26.64 million $1.08 million
Oct 17, 12 PM $0.00609
+1.88%
$25.99 million $878,663
Oct 17, 11 AM $0.00598
+3.32%
$25.51 million $744,362
Oct 17, 10 AM $0.0058
+1.08%
$24.74 million $584,593
Oct 17, 9 AM $0.00574
+0.05%
$24.48 million $583,791
Oct 17, 8 AM $0.00573
-0.32%
$24.46 million $593,041
Oct 17, 7 AM $0.00575
+0.08%
$24.54 million $605,556
Oct 17, 6 AM $0.00575
-0.14%
$24.52 million $614,031
Oct 17, 5 AM $0.00575
-0.21%
$24.56 million $616,878