Stronghold Token Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.00301
+0.13%
$11.07 million $193,818
Aug 17, 2 AM $0.003
+0.05%
$11.06 million $196,047
Aug 17, 1 AM $0.003
+0.01%
$11.05 million $200,619
Aug 17, 12 AM $0.003
-0.06%
$11.05 million $202,095
Aug 16, 11 PM $0.003
+0.08%
$11.05 million $199,548
Aug 16, 10 PM $0.003
-0.10%
$11.05 million $197,836
Aug 16, 9 PM $0.003
-0.02%
$11.06 million $190,893
Aug 16, 8 PM $0.003
+0.12%
$11.06 million $193,134
Aug 16, 7 PM $0.003
-0.45%
$11.05 million $197,239
Aug 16, 6 PM $0.00301
+0.35%
$11.09 million $192,027
Aug 16, 5 PM $0.003
-0.17%
$11.06 million $187,051
Aug 16, 4 PM $0.00301
+0.25%
$11.07 million $184,785
Aug 16, 3 PM $0.003
-0.14%
$11.05 million $182,205
Aug 16, 2 PM $0.003
+0.15%
$11.06 million $186,468
Aug 16, 1 PM $0.003
-0.14%
$11.04 million $184,373
Aug 16, 12 PM $0.003
+0.11%
$11.06 million $186,571
Aug 16, 11 AM $0.003
-0.05%
$11.05 million $183,616
Aug 16, 10 AM $0.003
+0.02%
$11.05 million $184,697
Aug 16, 9 AM $0.003
-0.11%
$11.05 million $183,550
Aug 16, 8 AM $0.00301
-0.11%
$11.06 million $185,964
Aug 16, 7 AM $0.00301
+0.15%
$11.07 million $188,440
Aug 16, 6 AM $0.003
+0.00%
$11.06 million $193,278
Aug 16, 5 AM $0.003
+0.11%
$11.06 million $188,895
Aug 16, 4 AM $0.003
-0.15%
$11.05 million $188,119
Aug 16, 3 AM $0.003
+0.12%
$11.06 million $186,031
Aug 16, 2 AM $0.003
-0.03%
$11.05 million $181,156
Aug 16, 1 AM $0.003
-0.08%
$11.05 million $184,065
Aug 16, 12 AM $0.003
-0.15%
$11.06 million $185,967
Aug 15, 11 PM $0.00301
+0.13%
$11.09 million $186,262
Aug 15, 10 PM $0.00301
+0.08%
$11.08 million $185,423
Aug 15, 9 PM $0.00301
-0.21%
$11.07 million $188,367
Aug 15, 8 PM $0.00301
+0.10%
$11.09 million $189,237
Aug 15, 7 PM $0.00301
+0.12%
$11.07 million $184,915
Aug 15, 6 PM $0.003
-0.04%
$11.06 million $188,319
Aug 15, 5 PM $0.00301
-0.06%
$11.07 million $189,261
Aug 15, 4 PM $0.00301
-0.05%
$11.07 million $190,236
Aug 15, 3 PM $0.00301
-0.03%
$11.08 million $195,738
Aug 15, 2 PM $0.00301
+0.02%
$11.08 million $197,388
Aug 15, 1 PM $0.00301
-0.12%
$11.08 million $200,273
Aug 15, 12 PM $0.00301
+0.09%
$11.09 million $202,460
Aug 15, 11 AM $0.00301
+0.12%
$11.08 million $208,073
Aug 15, 10 AM $0.00301
-0.07%
$11.07 million $211,288
Aug 15, 9 AM $0.00301
-0.36%
$11.08 million $213,032
Aug 15, 8 AM $0.00302
-0.18%
$11.12 million $211,516
Aug 15, 7 AM $0.00303
+0.69%
$11.14 million $213,280
Aug 15, 6 AM $0.003
-0.12%
$11.06 million $208,029
Aug 15, 5 AM $0.00301
+0.08%
$11.07 million $210,663
Aug 15, 4 AM $0.00301
+0.04%
$11.06 million $212,055
Aug 15, 3 AM $0.003
+0.02%
$11.06 million $210,366
Aug 15, 2 AM $0.003
+0.00%
$11.06 million $207,747