Stronghold Token Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00487
-0.02%
$ 15.65 million $ 337,326
7:35 AM $ 0.00487
+0.00%
$ 15.65 million $ 336,828
7:34 AM $ 0.00487
+0.01%
$ 15.64 million $ 336,828
7:33 AM $ 0.00487
-0.12%
$ 15.64 million $ 336,809
7:32 AM $ 0.00488
+0.12%
$ 15.64 million $ 337,170
7:31 AM $ 0.00487
-0.06%
$ 15.64 million $ 337,151
7:30 AM $ 0.00487
+0.06%
$ 15.64 million $ 337,180
7:29 AM $ 0.00487
-0.02%
$ 15.64 million $ 337,180
7:28 AM $ 0.00487
+0.00%
$ 15.64 million $ 337,480
7:27 AM $ 0.00487
+0.02%
$ 15.64 million $ 337,792
7:26 AM $ 0.00487
+0.00%
$ 15.64 million $ 337,792
7:25 AM $ 0.00487
-0.10%
$ 15.64 million $ 336,560
7:24 AM $ 0.00488
+0.06%
$ 15.66 million $ 336,560
7:23 AM $ 0.00488
-0.03%
$ 15.66 million $ 336,575
7:22 AM $ 0.00488
+0.16%
$ 15.66 million $ 336,574
7:21 AM $ 0.00487
-0.07%
$ 15.66 million $ 335,916
7:20 AM $ 0.00487
-0.20%
$ 15.66 million $ 336,052
7:19 AM $ 0.00488
-0.01%
$ 15.68 million $ 336,052
7:18 AM $ 0.00488
+0.01%
$ 15.68 million $ 336,017
7:17 AM $ 0.00488
+0.00%
$ 15.68 million $ 336,012
7:16 AM $ 0.00488
-0.01%
$ 15.68 million $ 336,012
7:15 AM $ 0.00488
+0.22%
$ 15.68 million $ 336,959
7:14 AM $ 0.00487
-0.01%
$ 15.64 million $ 336,987
7:13 AM $ 0.00487
+0.01%
$ 15.64 million $ 336,948
7:12 AM $ 0.00487
+0.00%
$ 15.64 million $ 337,206
7:11 AM $ 0.00487
-0.04%
$ 15.64 million $ 337,206
7:10 AM $ 0.00487
+0.00%
$ 15.64 million $ 336,128
7:09 AM $ 0.00487
+0.00%
$ 15.65 million $ 336,019
7:08 AM $ 0.00487
+0.00%
$ 15.65 million $ 336,356
7:07 AM $ 0.00487
+0.01%
$ 15.65 million $ 336,272
7:06 AM $ 0.00487
-0.03%
$ 15.65 million $ 336,322
7:05 AM $ 0.00488
+0.01%
$ 15.65 million $ 336,040
7:04 AM $ 0.00487
-0.02%
$ 15.65 million $ 336,040
7:03 AM $ 0.00488
+0.01%
$ 15.65 million $ 336,046
7:02 AM $ 0.00488
+0.00%
$ 15.65 million $ 336,079
7:01 AM $ 0.00488
+0.01%
$ 15.65 million $ 336,168
7:00 AM $ 0.00487
+0.00%
$ 15.65 million $ 336,675
6:59 AM $ 0.00487
-0.13%
$ 15.65 million $ 336,675
6:58 AM $ 0.00488
+0.13%
$ 15.65 million $ 336,829
6:57 AM $ 0.00488
+0.01%
$ 15.65 million $ 336,467
6:56 AM $ 0.00488
-0.01%
$ 15.65 million $ 337,350
6:55 AM $ 0.00488
-0.01%
$ 15.65 million $ 337,350
6:54 AM $ 0.00488
+0.01%
$ 15.65 million $ 337,356
6:53 AM $ 0.00488
-0.01%
$ 15.65 million $ 337,225
6:52 AM $ 0.00488
+0.01%
$ 15.65 million $ 337,269
6:51 AM $ 0.00488
-0.01%
$ 15.65 million $ 337,269
6:50 AM $ 0.00487
+0.00%
$ 15.65 million $ 337,304
6:49 AM $ 0.00487
-0.07%
$ 15.64 million $ 335,399
6:48 AM $ 0.00488
+0.00%
$ 15.64 million $ 335,496
6:47 AM $ 0.00488
-0.05%
$ 15.64 million $ 335,308