Stronghold Token Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000395
+4.31%
$ 39.52 million $ 207,195
May 29 $ 0.000379
-16.04%
$ 37.91 million $ 602,413
May 22 $ 0.000496
+4.76%
$ 45.15 million $ 228,240
May 15 $ 0.000485
-2.86%
$ 47.35 million $ 175,399
May 8 $ 0.000482
-3.73%
$ 50.17 million $ 249,696
May 1 $ 0.000502
-0.67%
$ 50.16 million $ 369,665
Apr 24 $ 0.000515
-1.55%
$ 50.55 million $ 220,851
Apr 17 $ 0.000536
-7.77%
$ 52.46 million $ 700,492
Apr 10 $ 0.00054
+1.12%
$ 58.05 million $ 304,494
Apr 3 $ 0.000536
+2.17%
$ 53.63 million $ 1.49 million
Mar 27 $ 0.000525
-9.40%
$ 52.48 million $ 580,023
Mar 20 $ 0.000599
-11.45%
$ 58.08 million $ 326,742
Mar 13 $ 0.000638
+6.97%
$ 67.7 million $ 431,789
Mar 6 $ 0.000586
-22.02%
$ 59.62 million $ 293,882
Feb 27 $ 0.000752
-17.97%
$ 75.23 million $ 386,071
Feb 20 $ 0.000919
+14.73%
$ 91.87 million $ 846,222
Feb 13 $ 0.000801
+4.91%
$ 80.07 million $ 447,912
Feb 6 $ 0.000768
+3.20%
$ 76.85 million $ 717,136
Jan 30 $ 0.000752
-30.69%
$ 75.23 million $ 645,003
Jan 23 $ 0.00115
+156.97%
$ 108.79 million $ 2.51 million
Jan 16 $ 0.00045
-8.43%
$ 45.03 million $ 370,436
Jan 9 $ 0.000492
+1.34%
$ 49.17 million $ 273,375
Jan 2 $ 0.000485
+0.05%
$ 48.53 million $ 240,420
Dec 26 $ 0.000485
+4.27%
$ 48.51 million $ 365,553
Dec 19 $ 0.000465
-2.94%
$ 46.52 million $ 249,891
Dec 12 $ 0.000479
-15.47%
$ 47.93 million $ 644,987
Dec 5 $ 0.000542
-5.95%
$ 56.7 million $ 229,563
Nov 28 $ 0.000581
-15.94%
$ 58.05 million $ 454,686
Nov 21 $ 0.000607
+24.64%
$ 69.33 million $ 429,681
Nov 14 $ 0.000508
+3.76%
$ 48.65 million $ 581,373
Nov 7 $ 0.00049
-22.70%
$ 48.96 million $ 415,368
Oct 31 $ 0.000634
-0.14%
$ 63.44 million $ 365,101
Oct 24 $ 0.000636
-7.07%
$ 63.57 million $ 470,759
Oct 17 $ 0.000683
+8.24%
$ 68.33 million $ 354,323
Oct 10 $ 0.000632
-4.81%
$ 63.17 million $ 365,763
Oct 3 $ 0.000664
-8.25%
$ 66.36 million $ 253,096
Sep 26 $ 0.000721
-9.58%
$ 72.1 million $ 371,352
Sep 19 $ 0.00084
+6.27%
$ 79.74 million $ 639,003
Sep 12 $ 0.000791
-21.73%
$ 124.98 million $ 2.35 million
Sep 5 $ 0.00101
+19.97%
$ 82.11 million $ 656,000
Aug 29 $ 0.000842
+26.15%
$ 84.23 million $ 529,075
Aug 22 $ 0.000668
-5.70%
$ 66.79 million $ 610,327
Aug 15 $ 0.000708
-8.39%
$ 70.81 million $ 989,486
Aug 8 $ 0.000773
-9.43%
$ 77.28 million $ 1.03 million
Aug 1 $ 0.000853
-13.28%
$ 85.33 million $ 448,196
Jul 25 $ 0.000984
+17.27%
$ 98.42 million $ 648,993
Jul 18 $ 0.000839
-8.88%
$ 83.93 million $ 6.98 million
Jul 11 $ 0.000921
-8.25%
$ 92.14 million $ 5.61 million
Jul 4 $ 0.001
-2.55%
$ 100.47 million $ 529,540
Jun 27 $ 0.00103
-26.42%
$ 103.17 million $ 290,068