Stronghold Token Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.000482
+4.59%
$48.18 million $229,103
Sep 18 $0.000477
+9.59%
$46.2 million $237,750
Sep 11 $0.000438
-7.21%
$43.43 million $180,812
Sep 4 $0.000472
+18.26%
$47.18 million $204,552
Aug 28 $0.0004
-10.86%
$39.98 million $171,253
Aug 21 $0.000458
+5.11%
$44.98 million $206,367
Aug 14 $0.000411
-16.14%
$43.94 million $210,105
Aug 7 $0.000494
-5.69%
$49.35 million $499,133
Jul 31 $0.000524
-2.82%
$52.45 million $319,047
Jul 24 $0.000544
-2.95%
$54.43 million $563,918
Jul 17 $0.000556
+4.35%
$55.59 million $900,465
Jul 10 $0.000534
+35.68%
$53.41 million $625,239
Jul 3 $0.000396
-2.84%
$39.63 million $553,233
Jun 26 $0.00041
+4.87%
$40.96 million $571,463
Jun 19 $0.000462
+33.00%
$38.14 million $428,380
Jun 12 $0.000346
-12.22%
$34.62 million $171,192
Jun 5 $0.000395
+4.31%
$39.52 million $207,195
May 29 $0.000379
-16.04%
$37.91 million $602,413
May 22 $0.000496
+4.76%
$45.15 million $228,240
May 15 $0.000485
-2.86%
$47.35 million $175,399
May 8 $0.000482
-3.73%
$50.17 million $249,696
May 1 $0.000502
-0.67%
$50.16 million $369,665
Apr 24 $0.000515
-1.55%
$50.55 million $220,851
Apr 17 $0.000536
-7.77%
$52.46 million $700,492
Apr 10 $0.00054
+1.12%
$58.05 million $304,494
Apr 3 $0.000536
+2.17%
$53.63 million $1.49 million
Mar 27 $0.000525
-9.40%
$52.48 million $580,023
Mar 20 $0.000599
-11.45%
$58.08 million $326,742
Mar 13 $0.000638
+6.97%
$67.7 million $431,789
Mar 6 $0.000586
-22.02%
$59.62 million $293,882
Feb 27 $0.000752
-17.97%
$75.23 million $386,071
Feb 20 $0.000919
+14.73%
$91.87 million $846,222
Feb 13 $0.000801
+4.91%
$80.07 million $447,912
Feb 6 $0.000768
+3.20%
$76.85 million $717,136
Jan 30 $0.000752
-30.69%
$75.23 million $645,003
Jan 23 $0.00115
+156.97%
$108.79 million $2.51 million
Jan 16 $0.00045
-8.43%
$45.03 million $370,436
Jan 9 $0.000492
+1.34%
$49.17 million $273,375
Jan 2 $0.000485
+0.05%
$48.53 million $240,420
Dec 26 $0.000485
+4.27%
$48.51 million $365,553
Dec 19 $0.000465
-2.94%
$46.52 million $249,891
Dec 12 $0.000479
-15.47%
$47.93 million $644,987
Dec 5 $0.000542
-5.95%
$56.7 million $229,563
Nov 28 $0.000581
-15.94%
$58.05 million $454,686
Nov 21 $0.000607
+24.64%
$69.33 million $429,681
Nov 14 $0.000508
+3.76%
$48.65 million $581,373
Nov 7 $0.00049
-22.70%
$48.96 million $415,368
Oct 31 $0.000634
-0.14%
$63.44 million $365,101
Oct 24 $0.000636
-7.07%
$63.57 million $470,759
Oct 17 $0.000683
+8.24%
$68.33 million $354,323