Coinranking
Stronghold Token Historical Data
SHX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2026 | $0.00412 | -3.97% | ||
| Apr 7, 2026 | $0.00429 | +5.47% | ||
| Apr 6, 2026 | $0.00407 | -0.36% | ||
| Apr 5, 2026 | $0.00408 | -0.99% | ||
| Apr 4, 2026 | $0.00412 | -0.28% | ||
| Apr 3, 2026 | $0.00414 | -1.44% | ||
| Apr 2, 2026 | $0.0042 | -2.84% | ||
| Apr 1, 2026 | $0.00432 | +1.05% | ||
| Mar 31, 2026 | $0.00427 | -1.46% | ||
| Mar 30, 2026 | $0.00433 | +1.50% | ||
| Mar 29, 2026 | $0.00427 | -2.23% | ||
| Mar 28, 2026 | $0.00437 | -2.42% | ||
| Mar 27, 2026 | $0.00448 | -4.49% | ||
| Mar 26, 2026 | $0.00469 | -4.40% | ||
| Mar 25, 2026 | $0.0049 | +5.48% | ||
| Mar 24, 2026 | $0.00465 | -0.61% | ||
| Mar 23, 2026 | $0.00468 | +0.76% | ||
| Mar 22, 2026 | $0.00464 | -4.87% | ||
| Mar 21, 2026 | $0.00488 | -5.55% | ||
| Mar 20, 2026 | $0.00517 | +2.29% | ||
| Mar 19, 2026 | $0.00505 | -4.40% | ||
| Mar 18, 2026 | $0.00529 | +3.16% | ||
| Mar 17, 2026 | $0.00513 | -0.49% | ||
| Mar 16, 2026 | $0.00515 | -0.08% | ||
| Mar 15, 2026 | $0.00517 | +5.74% | ||
| Mar 14, 2026 | $0.00488 | -3.15% | ||
| Mar 13, 2026 | $0.00505 | +1.04% | ||
| Mar 12, 2026 | $0.00499 | -2.85% | ||
| Mar 11, 2026 | $0.00514 | +1.66% | ||
| Mar 10, 2026 | $0.00505 | +0.32% | ||
| Mar 9, 2026 | $0.00504 | +2.61% | ||
| Mar 8, 2026 | $0.00491 | -2.73% | ||
| Mar 7, 2026 | $0.00505 | -1.29% | ||
| Mar 6, 2026 | $0.00511 | -1.37% | ||
| Mar 5, 2026 | $0.00518 | -3.20% | ||
| Mar 4, 2026 | $0.00535 | +3.70% | ||
| Mar 3, 2026 | $0.00516 | -5.30% | ||
| Mar 2, 2026 | $0.00545 | +4.57% | ||
| Mar 1, 2026 | $0.00521 | -5.12% | ||
| Feb 28, 2026 | $0.00549 | -0.82% | ||
| Feb 27, 2026 | $0.00554 | -3.29% | ||
| Feb 26, 2026 | $0.00573 | -4.24% | ||
| Feb 25, 2026 | $0.00598 | +9.31% | ||
| Feb 24, 2026 | $0.00547 | -3.38% | ||
| Feb 23, 2026 | $0.00566 | -1.01% | ||
| Feb 22, 2026 | $0.00572 | -5.58% | ||
| Feb 21, 2026 | $0.00605 | -4.50% | ||
| Feb 20, 2026 | $0.00633 | +12.13% | ||
| Feb 19, 2026 | $0.00565 | -2.15% | ||
| Feb 18, 2026 | $0.00577 | -2.50% | ||