Stronghold Token Historical Data

SHX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00629
-6.86%
$36.4 million $494,353
Feb 3, 2026 $0.00675
-3.35%
$39.1 million $501,354
Feb 2, 2026 $0.00698
+3.70%
$40.46 million $639,849
Feb 1, 2026 $0.00673
-4.26%
$38.99 million $584,578
Jan 31, 2026 $0.00703
-4.01%
$40.72 million $854,648
Jan 30, 2026 $0.00732
-6.43%
$42.42 million $676,076
Jan 29, 2026 $0.00782
-5.13%
$45.35 million $677,341
Jan 28, 2026 $0.00825
+2.15%
$47.77 million $539,321
Jan 27, 2026 $0.00807
+0.68%
$46.77 million $275,222
Jan 26, 2026 $0.00802
+4.53%
$46.45 million $382,178
Jan 25, 2026 $0.00767
-6.15%
$44.44 million $519,965
Jan 24, 2026 $0.00818
-2.87%
$47.38 million $477,779
Jan 23, 2026 $0.00843
-0.50%
$48.86 million $415,739
Jan 22, 2026 $0.00849
-6.14%
$49.21 million $512,332
Jan 21, 2026 $0.00905
+7.39%
$52.38 million $568,106
Jan 20, 2026 $0.00842
-7.77%
$48.76 million $793,509
Jan 19, 2026 $0.00913
-0.03%
$52.91 million $594,894
Jan 18, 2026 $0.00915
-6.35%
$53.09 million $578,275
Jan 17, 2026 $0.00977
+0.22%
$56.6 million $526,984
Jan 16, 2026 $0.00974
-0.39%
$56.45 million $593,421
Jan 15, 2026 $0.00978
-0.14%
$56.66 million $629,598
Jan 14, 2026 $0.0098
-3.66%
$56.74 million $747,990
Jan 13, 2026 $0.0102
+7.64%
$58.92 million $530,896
Jan 12, 2026 $0.00945
-2.50%
$54.74 million $573,030
Jan 11, 2026 $0.00969
-0.85%
$56.13 million $515,880
Jan 10, 2026 $0.00977
+0.56%
$56.6 million $311,559
Jan 9, 2026 $0.00971
-2.27%
$56.28 million $539,116
Jan 8, 2026 $0.00994
-2.33%
$57.57 million $791,507
Jan 7, 2026 $0.0102
-3.23%
$58.95 million $592,680
Jan 6, 2026 $0.0105
-5.76%
$60.87 million $1.59 million
Jan 5, 2026 $0.0112
+20.71%
$64.72 million $1.35 million
Jan 4, 2026 $0.00925
+7.76%
$53.62 million $1.2 million
Jan 3, 2026 $0.00859
+8.51%
$49.79 million $720,842
Jan 2, 2026 $0.00793
+8.10%
$45.92 million $709,745
Jan 1, 2026 $0.00733
+14.13%
$42.48 million $965,871
Dec 31, 2025 $0.00642
-1.58%
$37.24 million $709,002
Dec 30, 2025 $0.00657
-1.88%
$37.8 million $995,469
Dec 29, 2025 $0.0067
-4.31%
$38.76 million $775,205
Dec 28, 2025 $0.00705
-1.63%
$40.6 million $562,566
Dec 27, 2025 $0.00716
+3.35%
$41.54 million $649,615
Dec 26, 2025 $0.00694
-3.72%
$40.18 million $869,010
Dec 25, 2025 $0.00727
+1.03%
$41.75 million $542,122
Dec 24, 2025 $0.00726
-3.22%
$41.66 million $695,846
Dec 23, 2025 $0.00749
-4.20%
$43.49 million $928,473
Dec 22, 2025 $0.00782
+0.06%
$45.28 million $759,994
Dec 21, 2025 $0.00781
-2.88%
$45.27 million $838,786
Dec 20, 2025 $0.00808
-6.12%
$46.68 million $934,314
Dec 19, 2025 $0.00845
+17.19%
$49.86 million $1.35 million
Dec 18, 2025 $0.00723
-0.67%
$41.79 million $856,621
Dec 17, 2025 $0.0072
-10.58%
$42.2 million $996,404