Stronghold Token Historical Data

SHX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00526
-0.76%
$ 16.9 million $ 515,794
Apr 20, 1 AM $ 0.0053
+0.13%
$ 17.02 million $ 517,885
Apr 20, 12 AM $ 0.0053
+0.48%
$ 17 million $ 531,491
Apr 19, 11 PM $ 0.00527
-0.83%
$ 16.92 million $ 524,258
Apr 19, 10 PM $ 0.00531
-1.73%
$ 17.06 million $ 530,540
Apr 19, 9 PM $ 0.00541
+0.52%
$ 17.36 million $ 534,262
Apr 19, 8 PM $ 0.00538
-0.99%
$ 17.27 million $ 524,556
Apr 19, 7 PM $ 0.00543
+0.81%
$ 17.44 million $ 526,127
Apr 19, 6 PM $ 0.00539
-0.24%
$ 17.3 million $ 528,078
Apr 19, 5 PM $ 0.0054
+0.04%
$ 17.34 million $ 537,589
Apr 19, 4 PM $ 0.0054
-2.76%
$ 17.34 million $ 551,933
Apr 19, 3 PM $ 0.00556
+1.78%
$ 17.84 million $ 561,134
Apr 19, 2 PM $ 0.00546
-0.73%
$ 17.53 million $ 516,461
Apr 19, 1 PM $ 0.0055
-0.20%
$ 17.66 million $ 525,942
Apr 19, 12 PM $ 0.00551
+0.02%
$ 17.69 million $ 557,399
Apr 19, 11 AM $ 0.00551
+0.24%
$ 17.69 million $ 637,771
Apr 19, 10 AM $ 0.0055
-0.49%
$ 17.65 million $ 672,322
Apr 19, 9 AM $ 0.00552
-0.35%
$ 17.73 million $ 673,104
Apr 19, 8 AM $ 0.00554
-0.70%
$ 17.79 million $ 699,732
Apr 19, 7 AM $ 0.00558
-0.89%
$ 17.92 million $ 674,751
Apr 19, 6 AM $ 0.00563
-0.25%
$ 18.08 million $ 679,706
Apr 19, 5 AM $ 0.00565
+0.09%
$ 18.13 million $ 687,173
Apr 19, 4 AM $ 0.00564
+0.43%
$ 18.11 million $ 690,151
Apr 19, 3 AM $ 0.00562
+0.71%
$ 18.03 million $ 701,611
Apr 19, 2 AM $ 0.00558
-1.48%
$ 17.91 million $ 690,799
Apr 19, 1 AM $ 0.00566
+0.93%
$ 18.18 million $ 697,637
Apr 19, 12 AM $ 0.00561
-0.26%
$ 18.01 million $ 691,932
Apr 18, 11 PM $ 0.00562
-1.10%
$ 18.06 million $ 709,938
Apr 18, 10 PM $ 0.00569
+0.61%
$ 18.26 million $ 722,827
Apr 18, 9 PM $ 0.00566
+0.57%
$ 18.17 million $ 718,541
Apr 18, 8 PM $ 0.00563
-0.39%
$ 18.07 million $ 709,254
Apr 18, 7 PM $ 0.00565
-0.20%
$ 18.14 million $ 717,652
Apr 18, 6 PM $ 0.00566
-1.19%
$ 18.18 million $ 720,378
Apr 18, 5 PM $ 0.00573
-0.35%
$ 18.39 million $ 770,610
Apr 18, 4 PM $ 0.00575
-0.50%
$ 18.46 million $ 772,408
Apr 18, 3 PM $ 0.00578
+1.90%
$ 18.55 million $ 810,132
Apr 18, 2 PM $ 0.00567
+0.74%
$ 18.2 million $ 804,996
Apr 18, 1 PM $ 0.00563
-0.98%
$ 18.06 million $ 849,412
Apr 18, 12 PM $ 0.00568
-1.36%
$ 18.24 million $ 907,853
Apr 18, 11 AM $ 0.00576
-2.06%
$ 18.49 million $ 859,374
Apr 18, 10 AM $ 0.00588
-1.32%
$ 18.88 million $ 841,852
Apr 18, 9 AM $ 0.00596
-2.64%
$ 19.13 million $ 857,565
Apr 18, 8 AM $ 0.00612
-0.35%
$ 19.65 million $ 883,958
Apr 18, 7 AM $ 0.00614
+0.11%
$ 19.72 million $ 868,412
Apr 18, 6 AM $ 0.00614
-0.96%
$ 19.7 million $ 875,186
Apr 18, 5 AM $ 0.0062
-0.47%
$ 19.89 million $ 891,326
Apr 18, 4 AM $ 0.00622
-1.05%
$ 19.98 million $ 905,625
Apr 18, 3 AM $ 0.00629
-0.87%
$ 20.19 million $ 899,835
Apr 18, 2 AM $ 0.00635
-2.79%
$ 20.38 million $ 941,457
Apr 18, 1 AM $ 0.00653
-0.70%
$ 20.96 million $ 1.03 million