Stronghold Token Historical Data

SHX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.003
+0.00%
$11.06 million $207,747
Aug 15, 1 AM $0.003
-0.03%
$11.06 million $205,881
Aug 15, 12 AM $0.003
-0.01%
$11.05 million $207,955
Aug 14, 11 PM $0.003
+0.01%
$11.05 million $207,966
Aug 14, 10 PM $0.003
-0.08%
$11.05 million $208,901
Aug 14, 9 PM $0.003
+0.17%
$11.06 million $207,031
Aug 14, 8 PM $0.003
-0.34%
$11.04 million $207,943
Aug 14, 7 PM $0.00301
+0.07%
$11.08 million $210,067
Aug 14, 6 PM $0.00301
-0.09%
$11.07 million $208,818
Aug 14, 5 PM $0.00301
+0.02%
$11.08 million $208,239
Aug 14, 4 PM $0.00301
-0.10%
$11.08 million $211,174
Aug 14, 3 PM $0.00301
+0.06%
$11.09 million $206,863
Aug 14, 2 PM $0.00301
-0.08%
$11.08 million $199,714
Aug 14, 1 PM $0.00301
+0.12%
$11.08 million $196,306
Aug 14, 12 PM $0.00301
-0.05%
$11.07 million $194,145
Aug 14, 11 AM $0.00301
+0.06%
$11.07 million $189,986
Aug 14, 10 AM $0.00301
+0.11%
$11.06 million $192,528
Aug 14, 9 AM $0.003
-0.19%
$11.05 million $190,585
Aug 14, 8 AM $0.00301
+0.30%
$11.07 million $191,680
Aug 14, 7 AM $0.003
-0.31%
$11.04 million $190,677
Aug 14, 6 AM $0.00301
+0.18%
$11.07 million $192,291
Aug 14, 5 AM $0.003
-0.06%
$11.05 million $207,596
Aug 14, 4 AM $0.003
-0.10%
$11.04 million $209,780
Aug 14, 3 AM $0.003
-0.22%
$11.05 million $209,083
Aug 14, 2 AM $0.00301
-0.72%
$11.08 million $213,646
Aug 14, 1 AM $0.00303
+0.69%
$11.16 million $206,719
Aug 14, 12 AM $0.00301
+0.09%
$11.08 million $207,045
Aug 13, 11 PM $0.00301
-0.25%
$11.07 million $209,981
Aug 13, 10 PM $0.00301
+0.16%
$11.1 million $210,746
Aug 13, 9 PM $0.00301
+0.11%
$11.08 million $208,591
Aug 13, 8 PM $0.00301
-0.36%
$11.07 million $212,459
Aug 13, 7 PM $0.00302
+0.05%
$11.11 million $210,334
Aug 13, 6 PM $0.00302
+0.06%
$11.1 million $213,703
Aug 13, 5 PM $0.00301
-0.27%
$11.09 million $211,468
Aug 13, 4 PM $0.00302
+0.37%
$11.12 million $206,101
Aug 13, 3 PM $0.00301
-0.28%
$11.08 million $207,262
Aug 13, 2 PM $0.00302
+0.14%
$11.11 million $214,585
Aug 13, 1 PM $0.00301
-0.01%
$11.09 million $216,136
Aug 13, 12 PM $0.00301
-0.10%
$11.09 million $216,640
Aug 13, 11 AM $0.00302
-0.22%
$11.1 million $216,550
Aug 13, 10 AM $0.00302
-0.15%
$11.13 million $209,773
Aug 13, 9 AM $0.00303
+0.02%
$11.15 million $211,480
Aug 13, 8 AM $0.00303
+0.11%
$11.14 million $211,624
Aug 13, 7 AM $0.00302
-0.61%
$11.13 million $214,625
Aug 13, 6 AM $0.00304
+1.15%
$11.2 million $212,918
Aug 13, 5 AM $0.00301
-0.04%
$11.08 million $197,038
Aug 13, 4 AM $0.00301
-0.47%
$11.08 million $194,999
Aug 13, 3 AM $0.00302
+0.20%
$11.11 million $200,816
Aug 13, 2 AM $0.00301
+0.30%
$11.09 million $200,605
Aug 13, 1 AM $0.003
-0.04%
$11.06 million $201,538