Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $0.00577
-0.02%
$24.61 million $627,591
Oct 17, 3 AM $0.00577
-0.31%
$24.61 million $622,266
Oct 17, 2 AM $0.00578
-0.26%
$24.69 million $617,975
Oct 17, 1 AM $0.0058
+0.25%
$24.75 million $614,476
Oct 17, 12 AM $0.00579
-0.58%
$24.7 million $593,860
Oct 16, 11 PM $0.00582
-0.27%
$24.84 million $591,259
Oct 16, 10 PM $0.00584
+0.04%
$24.91 million $600,368
Oct 16, 9 PM $0.00583
-0.21%
$24.9 million $610,817
Oct 16, 8 PM $0.00585
+0.86%
$24.96 million $604,992
Oct 16, 7 PM $0.0058
-2.70%
$24.75 million $613,049
Oct 16, 6 PM $0.00596
-0.24%
$25.43 million $754,213
Oct 16, 5 PM $0.00597
+0.34%
$25.5 million $779,201
Oct 16, 4 PM $0.00596
-0.27%
$25.42 million $981,208
Oct 16, 3 PM $0.00597
-0.29%
$25.49 million $988,749
Oct 16, 2 PM $0.00599
-0.24%
$25.56 million $1.08 million
Oct 16, 1 PM $0.006
-0.74%
$25.62 million $1.14 million
Oct 16, 12 PM $0.00605
-0.52%
$25.83 million $1.12 million
Oct 16, 11 AM $0.00608
-0.09%
$25.96 million $1.12 million
Oct 16, 10 AM $0.00609
+0.46%
$25.99 million $1.13 million
Oct 16, 9 AM $0.00606
+0.13%
$25.87 million $1.13 million
Oct 16, 8 AM $0.00606
-0.34%
$25.85 million $1.12 million
Oct 16, 7 AM $0.00608
+0.44%
$25.94 million $1.12 million
Oct 16, 6 AM $0.00605
-0.22%
$25.84 million $1.11 million
Oct 16, 5 AM $0.00607
-0.42%
$25.89 million $1.11 million
Oct 16, 4 AM $0.00609
-0.48%
$26.01 million $1.1 million
Oct 16, 3 AM $0.00612
-0.27%
$26.14 million $1.12 million
Oct 16, 2 AM $0.00614
+0.00%
$26.21 million $1.13 million
Oct 16, 1 AM $0.00614
-0.44%
$26.21 million $1.17 million
Oct 16, 12 AM $0.00617
-0.55%
$26.32 million $1.2 million
Oct 15, 11 PM $0.0062
-0.54%
$26.47 million $1.22 million
Oct 15, 10 PM $0.00624
-0.53%
$26.62 million $1.22 million
Oct 15, 9 PM $0.00627
-0.49%
$26.76 million $1.22 million
Oct 15, 8 PM $0.0063
-0.48%
$26.89 million $1.24 million
Oct 15, 7 PM $0.00633
-2.39%
$27.03 million $1.26 million
Oct 15, 6 PM $0.00649
+0.76%
$27.69 million $1.04 million
Oct 15, 5 PM $0.00643
+4.78%
$27.45 million $1 million
Oct 15, 4 PM $0.00614
+0.31%
$26.2 million $737,928
Oct 15, 3 PM $0.00612
+2.89%
$26.11 million $737,359
Oct 15, 2 PM $0.00594
+4.49%
$25.37 million $658,304
Oct 15, 1 PM $0.00569
-1.73%
$24.28 million $651,286
Oct 15, 12 PM $0.00579
-0.63%
$24.7 million $633,547
Oct 15, 11 AM $0.00582
+0.06%
$24.86 million $651,414
Oct 15, 10 AM $0.00582
+0.27%
$24.84 million $642,810
Oct 15, 9 AM $0.0058
-0.09%
$24.78 million $618,972
Oct 15, 8 AM $0.00582
+0.22%
$24.82 million $623,511
Oct 15, 7 AM $0.0058
-0.13%
$24.76 million $619,983
Oct 15, 6 AM $0.00581
-0.29%
$24.8 million $616,344
Oct 15, 5 AM $0.00583
-0.39%
$24.87 million $619,008
Oct 15, 4 AM $0.00585
+0.29%
$24.97 million $616,418
Oct 15, 3 AM $0.00583
-0.60%
$24.89 million $613,489