Stronghold Token Historical Data

SHX Page 5
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00493
+0.01%
$ 15.79 million $ 347,433
8:05 AM $ 0.00493
-0.03%
$ 15.79 million $ 347,228
8:04 AM $ 0.00493
+0.28%
$ 15.83 million $ 347,228
8:03 AM $ 0.00492
+0.08%
$ 15.83 million $ 346,607
8:02 AM $ 0.00492
-0.03%
$ 15.83 million $ 343,835
8:01 AM $ 0.00492
+0.18%
$ 15.83 million $ 340,559
8:00 AM $ 0.0049
+0.61%
$ 15.83 million $ 340,559
7:59 AM $ 0.00487
+0.00%
$ 15.63 million $ 335,574
7:58 AM $ 0.00487
-0.17%
$ 15.63 million $ 337,083
7:57 AM $ 0.00488
-0.02%
$ 15.63 million $ 337,083
7:56 AM $ 0.00488
+0.01%
$ 15.63 million $ 337,431
7:55 AM $ 0.00487
-0.01%
$ 15.63 million $ 337,020
7:54 AM $ 0.00487
-0.01%
$ 15.64 million $ 337,020
7:53 AM $ 0.00487
+0.00%
$ 15.64 million $ 336,883
7:52 AM $ 0.00487
+0.01%
$ 15.64 million $ 336,847
7:51 AM $ 0.00487
+0.00%
$ 15.64 million $ 336,963
7:50 AM $ 0.00487
+0.00%
$ 15.64 million $ 337,187
7:49 AM $ 0.00487
+0.01%
$ 15.64 million $ 337,187
7:48 AM $ 0.00487
-0.10%
$ 15.64 million $ 337,318
7:47 AM $ 0.00487
+0.00%
$ 15.64 million $ 337,881
7:46 AM $ 0.00487
+0.01%
$ 15.64 million $ 337,882
7:45 AM $ 0.00487
+0.00%
$ 15.64 million $ 337,882
7:44 AM $ 0.00487
+0.01%
$ 15.65 million $ 337,877
7:43 AM $ 0.00487
+0.00%
$ 15.65 million $ 337,732
7:42 AM $ 0.00487
+0.01%
$ 15.65 million $ 337,732
7:41 AM $ 0.00487
+0.00%
$ 15.65 million $ 337,725
7:40 AM $ 0.00487
+0.00%
$ 15.65 million $ 337,725
7:39 AM $ 0.00487
-0.01%
$ 15.65 million $ 337,740
7:38 AM $ 0.00487
-0.01%
$ 15.65 million $ 337,339
7:37 AM $ 0.00487
-0.01%
$ 15.65 million $ 337,339
7:36 AM $ 0.00487
-0.02%
$ 15.65 million $ 337,326
7:35 AM $ 0.00487
+0.00%
$ 15.65 million $ 336,828
7:34 AM $ 0.00487
+0.01%
$ 15.64 million $ 336,828
7:33 AM $ 0.00487
-0.12%
$ 15.64 million $ 336,809
7:32 AM $ 0.00488
+0.12%
$ 15.64 million $ 337,170
7:31 AM $ 0.00487
-0.06%
$ 15.64 million $ 337,151
7:30 AM $ 0.00487
+0.06%
$ 15.64 million $ 337,180
7:29 AM $ 0.00487
-0.02%
$ 15.64 million $ 337,180
7:28 AM $ 0.00487
+0.00%
$ 15.64 million $ 337,480
7:27 AM $ 0.00487
+0.02%
$ 15.64 million $ 337,792
7:26 AM $ 0.00487
+0.00%
$ 15.64 million $ 337,792
7:25 AM $ 0.00487
-0.10%
$ 15.64 million $ 336,560
7:24 AM $ 0.00488
+0.06%
$ 15.66 million $ 336,560
7:23 AM $ 0.00488
-0.03%
$ 15.66 million $ 336,575
7:22 AM $ 0.00488
+0.16%
$ 15.66 million $ 336,574
7:21 AM $ 0.00487
-0.07%
$ 15.66 million $ 335,916
7:20 AM $ 0.00487
-0.20%
$ 15.66 million $ 336,052
7:19 AM $ 0.00488
-0.01%
$ 15.68 million $ 336,052
7:18 AM $ 0.00488
+0.01%
$ 15.68 million $ 336,017
7:17 AM $ 0.00488
+0.00%
$ 15.68 million $ 336,012