Coinranking
Stronghold Token Historical Data
SHX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 10 | $0.000632 | -4.81% | ||
| Oct 3 | $0.000664 | -8.25% | ||
| Sep 26 | $0.000721 | -9.58% | ||
| Sep 19 | $0.00084 | +6.27% | ||
| Sep 12 | $0.000791 | -21.73% | ||
| Sep 5 | $0.00101 | +19.97% | ||
| Aug 29 | $0.000842 | +26.15% | ||
| Aug 22 | $0.000668 | -5.70% | ||
| Aug 15 | $0.000708 | -8.39% | ||
| Aug 8 | $0.000773 | -9.43% | ||
| Aug 1 | $0.000853 | -13.28% | ||
| Jul 25 | $0.000984 | +17.27% | ||
| Jul 18 | $0.000839 | -8.88% | ||
| Jul 11 | $0.000921 | -8.25% | ||
| Jul 4 | $0.001 | -2.55% | ||
| Jun 27 | $0.00103 | -26.42% | ||
| Jun 20 | $0.00141 | +2.00% | ||
| Jun 13 | $0.00139 | -11.48% | ||
| Jun 6 | $0.00157 | -20.75% | ||
| May 30 | $0.00199 | -9.04% | ||
| May 23 | $0.0022 | +1.60% | ||
| May 16 | $0.00217 | +21.82% | ||
| May 9 | $0.00178 | -31.14% | ||
| May 2 | $0.00259 | +2.29% | ||
| Apr 25 | $0.00255 | -6.69% | ||
| Apr 18 | $0.00273 | -19.08% | ||
| Apr 11 | $0.00338 | -6.12% | ||
| Apr 4 | $0.0036 | -13.81% | ||
| Mar 28 | $0.00418 | +0.84% | ||
| Mar 21 | $0.00415 | +3.78% | ||
| Mar 14 | $0.00403 | +17.22% | ||
| Mar 7 | $0.00344 | -5.42% | ||
| Feb 28 | $0.00363 | +0.75% | ||
| Feb 21 | $0.00361 | +6.39% | ||
| Feb 14 | $0.00342 | -15.11% | ||
| Feb 7 | $0.00403 | -3.81% | ||
| Jan 31 | $0.00419 | +13.27% | ||
| Jan 24 | $0.00371 | +3.33% | ||
| Jan 17 | $0.00359 | -48.38% | ||
| Jan 10 | $0.00699 | -10.49% | ||
| Jan 3 | $0.0078 | +5.40% | ||
| Dec 27 | $0.00743 | -10.21% | ||
| Dec 20 | $0.00839 | -7.01% | ||
| Dec 13 | $0.00903 | -9.82% | ||
| Dec 6 | $0.01 | +108.44% | ||
| Nov 29 | $0.0048 | -16.71% | ||
| Nov 22 | $0.00577 | -3.86% | ||
| Nov 15 | $0.006 | -9.71% | ||
| Nov 8 | $0.00665 | -31.15% | ||
| Nov 1 | $0.00961 | -35.19% | ||