Coinranking
Stronghold Token Historical Data
SHX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.00141 | +2.00% | ||
| Jun 13 | $ 0.00139 | -11.48% | ||
| Jun 6 | $ 0.00157 | -20.75% | ||
| May 30 | $ 0.00199 | -9.04% | ||
| May 23 | $ 0.0022 | +1.60% | ||
| May 16 | $ 0.00217 | +21.82% | ||
| May 9 | $ 0.00178 | -31.14% | ||
| May 2 | $ 0.00259 | +2.29% | ||
| Apr 25 | $ 0.00255 | -6.69% | ||
| Apr 18 | $ 0.00273 | -19.08% | ||
| Apr 11 | $ 0.00338 | -6.12% | ||
| Apr 4 | $ 0.0036 | -13.81% | ||
| Mar 28 | $ 0.00418 | +0.84% | ||
| Mar 21 | $ 0.00415 | +3.78% | ||
| Mar 14 | $ 0.00403 | +17.22% | ||
| Mar 7 | $ 0.00344 | -5.42% | ||
| Feb 28 | $ 0.00363 | +0.75% | ||
| Feb 21 | $ 0.00361 | +6.39% | ||
| Feb 14 | $ 0.00342 | -15.11% | ||
| Feb 7 | $ 0.00403 | -3.81% | ||
| Jan 31 | $ 0.00419 | +13.27% | ||
| Jan 24 | $ 0.00371 | +3.33% | ||
| Jan 17 | $ 0.00359 | -48.38% | ||
| Jan 10 | $ 0.00699 | -10.49% | ||
| Jan 3 | $ 0.0078 | +5.40% | ||
| Dec 27 | $ 0.00743 | -10.21% | ||
| Dec 20 | $ 0.00839 | -7.01% | ||
| Dec 13 | $ 0.00903 | -9.82% | ||
| Dec 6 | $ 0.01 | +108.44% | ||
| Nov 29 | $ 0.0048 | -16.71% | ||
| Nov 22 | $ 0.00577 | -3.86% | ||
| Nov 15 | $ 0.006 | -9.71% | ||
| Nov 8 | $ 0.00665 | -31.15% | ||
| Nov 1 | $ 0.00961 | -35.19% | ||
| Oct 25 | $ 0.0158 | -9.34% | ||
| Oct 18 | $ 0.0172 | -8.73% | ||
| Oct 11 | $ 0.0189 | +8.28% | ||
| Oct 4 | $ 0.0175 | +14.35% | ||
| Sep 27 | $ 0.0153 | -1.41% | ||
| Sep 20 | $ 0.0155 | -6.04% | ||
| Sep 13 | $ 0.0165 | -7.31% | ||
| Sep 6 | $ 0.0178 | +4.34% | ||
| Aug 30 | $ 0.017 | -13.04% | ||
| Aug 2 | $ 0.0107 | -12.48% | ||
| Jul 26 | $ 0.0123 | +9.54% | ||
| Jul 19 | $ 0.0112 | +23.96% | ||
| Jul 12 | $ 0.00904 | -22.75% | ||
| Jul 5 | $ 0.0117 | +21.55% | ||
| Jun 28 | $ 0.00963 | +62.50% | ||
| Jun 21 | $ 0.00592 | -19.49% | ||