Stronghold Token Historical Data

SHX Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.00463
-0.14%
$14.88 million $306,221
May 8, 5 PM $0.00464
+0.70%
$14.9 million $303,004
May 8, 4 PM $0.00461
-0.31%
$14.8 million $302,484
May 8, 3 PM $0.00462
-0.01%
$14.85 million $291,301
May 8, 2 PM $0.00462
+0.46%
$14.85 million $298,986
May 8, 1 PM $0.0046
-0.12%
$14.78 million $310,894
May 8, 12 PM $0.00461
+0.36%
$14.79 million $309,188
May 8, 11 AM $0.00459
-0.38%
$14.73 million $300,348
May 8, 10 AM $0.0046
+0.14%
$14.78 million $306,951
May 8, 9 AM $0.0046
-0.34%
$14.75 million $316,219
May 8, 8 AM $0.00461
+0.08%
$14.8 million $315,803
May 8, 7 AM $0.00461
-0.04%
$14.79 million $316,204
May 8, 6 AM $0.00461
-0.07%
$14.8 million $318,878
May 8, 5 AM $0.00461
-0.11%
$14.81 million $320,930
May 8, 4 AM $0.00462
-0.56%
$14.83 million $316,581
May 8, 3 AM $0.00464
-0.23%
$14.9 million $314,418
May 8, 2 AM $0.00465
-0.03%
$14.93 million $300,184
May 8, 1 AM $0.00465
-0.21%
$14.93 million $304,071
May 8, 12 AM $0.00466
+0.21%
$14.96 million $304,599
May 7, 11 PM $0.00465
-0.08%
$14.93 million $309,329
May 7, 10 PM $0.00466
-0.41%
$14.95 million $302,913
May 7, 9 PM $0.00467
+0.01%
$15.01 million $310,126
May 7, 8 PM $0.00467
+0.13%
$15 million $312,683
May 7, 7 PM $0.00467
-0.52%
$14.98 million $318,185
May 7, 6 PM $0.00469
+0.71%
$15.06 million $314,490
May 7, 5 PM $0.00466
-0.65%
$14.96 million $311,136
May 7, 4 PM $0.00469
-0.29%
$15.06 million $314,381
May 7, 3 PM $0.0047
-0.07%
$15.1 million $316,146
May 7, 2 PM $0.00471
-0.11%
$15.11 million $316,420
May 7, 1 PM $0.00471
-0.41%
$15.13 million $313,634
May 7, 12 PM $0.00473
+0.16%
$15.19 million $339,609
May 7, 11 AM $0.00472
-0.47%
$15.16 million $354,734
May 7, 10 AM $0.00475
+0.16%
$15.24 million $383,823
May 7, 9 AM $0.00474
+0.10%
$15.21 million $388,964
May 7, 8 AM $0.00473
-0.23%
$15.2 million $386,103
May 7, 7 AM $0.00474
+0.01%
$15.23 million $390,789
May 7, 6 AM $0.00475
+0.03%
$15.24 million $389,802
May 7, 5 AM $0.00473
-0.10%
$15.2 million $387,491
May 7, 4 AM $0.00474
-0.51%
$15.22 million $393,889
May 7, 3 AM $0.00476
+0.30%
$15.29 million $398,340
May 7, 2 AM $0.00475
-0.53%
$15.25 million $411,868
May 7, 1 AM $0.00477
+0.06%
$15.33 million $411,491
May 7, 12 AM $0.00477
-0.20%
$15.32 million $422,364
May 6, 11 PM $0.00478
+0.33%
$15.35 million $415,979
May 6, 10 PM $0.00477
-0.03%
$15.3 million $414,100
May 6, 9 PM $0.00477
-0.07%
$15.3 million $404,449
May 6, 8 PM $0.00477
-0.38%
$15.32 million $407,637
May 6, 7 PM $0.00479
+0.07%
$15.37 million $407,113
May 6, 6 PM $0.00479
+0.23%
$15.36 million $423,623
May 6, 5 PM $0.00477
-0.47%
$15.33 million $423,547