Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:59 AM $0.00505
+0.00%
$-- $438,981
8:58 AM $0.00505
+0.00%
$-- $438,961
8:57 AM $0.00505
-0.01%
$-- $439,052
8:56 AM $0.00505
+0.00%
$-- $439,039
8:55 AM $0.00505
-0.12%
$-- $439,408
8:54 AM $0.00506
+0.02%
$-- $440,230
8:53 AM $0.00505
+0.00%
$-- $439,109
8:52 AM $0.00505
-0.03%
$-- $439,217
8:51 AM $0.00505
+0.07%
$-- $439,187
8:50 AM $0.00505
+0.04%
$-- $439,106
8:49 AM $0.00505
+0.04%
$-- $438,562
8:48 AM $0.00504
+0.04%
$-- $437,922
8:47 AM $0.00504
+0.07%
$-- $436,823
8:46 AM $0.00504
-0.01%
$-- $436,571
8:45 AM $0.00504
+0.01%
$-- $436,421
8:44 AM $0.00504
+0.01%
$-- $436,443
8:43 AM $0.00504
+0.01%
$-- $436,375
8:42 AM $0.00504
+0.03%
$-- $436,649
8:41 AM $0.00503
+0.01%
$-- $436,453
8:40 AM $0.00503
+0.01%
$-- $436,377
8:39 AM $0.00503
+0.04%
$-- $436,463
8:38 AM $0.00503
+0.00%
$-- $436,222
8:37 AM $0.00503
+0.01%
$-- $435,945
8:36 AM $0.00503
-0.10%
$-- $436,074
8:35 AM $0.00504
+0.09%
$-- $436,121
8:34 AM $0.00503
-0.04%
$-- $436,219
8:33 AM $0.00503
+0.00%
$-- $436,327
8:32 AM $0.00503
+0.00%
$-- $436,356
8:31 AM $0.00503
+0.03%
$-- $436,624
8:30 AM $0.00503
-0.06%
$-- $436,570
8:29 AM $0.00503
+0.00%
$-- $436,521
8:28 AM $0.00503
+0.07%
$-- $436,524
8:27 AM $0.00503
+0.00%
$-- $436,320
8:26 AM $0.00503
+0.00%
$-- $436,359
8:25 AM $0.00503
+0.00%
$-- $436,393
8:24 AM $0.00503
-0.02%
$-- $436,805
8:23 AM $0.00503
+0.03%
$-- $436,840
8:22 AM $0.00503
-0.13%
$-- $436,793
8:21 AM $0.00503
+0.00%
$-- $436,979
8:20 AM $0.00503
+0.00%
$-- $436,925
8:19 AM $0.00503
-0.04%
$-- $436,929
8:18 AM $0.00504
+0.06%
$-- $436,860
8:17 AM $0.00503
+0.00%
$-- $436,478
8:16 AM $0.00503
+0.00%
$-- $436,642
8:15 AM $0.00503
+0.05%
$-- $436,431
8:14 AM $0.00503
+0.00%
$-- $435,603
8:13 AM $0.00503
+0.00%
$-- $435,604
8:12 AM $0.00503
+0.00%
$-- $435,571
8:11 AM $0.00503
-0.03%
$-- $435,725
8:10 AM $0.00503
+0.00%
$-- $435,748