Stronghold Token Historical Data

SHX Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.00477
-0.47%
$15.33 million $423,547
May 6, 4 PM $0.00479
-0.22%
$15.39 million $407,434
May 6, 3 PM $0.0048
-1.01%
$15.42 million $407,441
May 6, 2 PM $0.00485
+0.20%
$15.58 million $398,162
May 6, 1 PM $0.00484
-0.43%
$15.55 million $399,345
May 6, 12 PM $0.00486
-0.01%
$15.62 million $394,117
May 6, 11 AM $0.00486
+1.38%
$15.62 million $368,158
May 6, 10 AM $0.0048
-0.13%
$15.41 million $354,106
May 6, 9 AM $0.00481
-0.34%
$15.44 million $354,357
May 6, 8 AM $0.00482
+0.76%
$15.49 million $353,272
May 6, 7 AM $0.00479
-0.10%
$15.38 million $347,194
May 6, 6 AM $0.0048
-0.06%
$15.39 million $375,540
May 6, 5 AM $0.0048
+0.01%
$15.4 million $374,234
May 6, 4 AM $0.0048
+0.44%
$15.4 million $385,884
May 6, 3 AM $0.00478
+1.06%
$15.33 million $389,511
May 6, 2 AM $0.00473
-0.32%
$15.17 million $368,579
May 6, 1 AM $0.00474
+0.02%
$15.22 million $367,936
May 6, 12 AM $0.00474
+0.26%
$15.22 million $359,531
May 5, 11 PM $0.00473
-0.03%
$15.17 million $361,661
May 5, 10 PM $0.00472
-0.29%
$15.17 million $364,444
May 5, 9 PM $0.00474
-0.09%
$15.21 million $367,760
May 5, 8 PM $0.00474
+0.04%
$15.23 million $422,851
May 5, 7 PM $0.00474
+0.12%
$15.22 million $421,054
May 5, 6 PM $0.00473
-0.10%
$15.2 million $404,426
May 5, 5 PM $0.00474
-0.02%
$15.22 million $405,520
May 5, 4 PM $0.00474
-0.90%
$15.22 million $414,932
May 5, 3 PM $0.00478
+0.79%
$15.36 million $425,705
May 5, 2 PM $0.00475
+0.38%
$15.24 million $413,555
May 5, 1 PM $0.00473
+0.23%
$15.18 million $405,155
May 5, 12 PM $0.00472
+0.33%
$15.15 million $393,274
May 5, 11 AM $0.0047
-0.36%
$15.1 million $388,514
May 5, 10 AM $0.00472
-0.33%
$15.15 million $379,512
May 5, 9 AM $0.00473
+0.87%
$15.2 million $385,187
May 5, 8 AM $0.00469
-0.39%
$15.06 million $381,529
May 5, 7 AM $0.00471
+0.15%
$15.12 million $382,014
May 5, 6 AM $0.0047
-0.09%
$15.1 million $353,801
May 5, 5 AM $0.00471
-0.02%
$15.11 million $360,018
May 5, 4 AM $0.00471
-0.43%
$15.12 million $353,565
May 5, 3 AM $0.00473
+0.09%
$15.18 million $343,896
May 5, 2 AM $0.00472
-0.10%
$15.17 million $350,458
May 5, 1 AM $0.00473
-0.27%
$15.18 million $360,293
May 5, 12 AM $0.00474
+0.51%
$15.22 million $355,702
May 4, 11 PM $0.00472
+0.04%
$15.15 million $349,401
May 4, 10 PM $0.00472
-0.39%
$15.14 million $349,296
May 4, 9 PM $0.00473
-0.29%
$15.2 million $347,819
May 4, 8 PM $0.00475
-0.05%
$15.25 million $294,720
May 4, 7 PM $0.00475
-0.18%
$15.26 million $295,733
May 4, 6 PM $0.00476
-0.01%
$15.28 million $295,910
May 4, 5 PM $0.00476
-0.37%
$15.28 million $289,622
May 4, 4 PM $0.00478
+0.54%
$15.34 million $279,951