Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.00378
+0.09%
$13.7 million $354,468
Jul 8, 9 PM $0.00379
+0.17%
$12.16 million $361,091
Jul 8, 8 PM $0.00378
+1.28%
$12.13 million $408,000
Jul 8, 7 PM $0.00373
-0.11%
$11.96 million $438,802
Jul 8, 6 PM $0.00373
-1.48%
$11.97 million $447,182
Jul 8, 5 PM $0.00378
+0.00%
$12.14 million $448,421
Jul 8, 4 PM $0.00379
+1.68%
$12.16 million $423,938
Jul 8, 3 PM $0.00372
+0.31%
$11.95 million $441,623
Jul 8, 2 PM $0.00371
-0.29%
$11.92 million $426,251
Jul 8, 1 PM $0.00373
-0.29%
$11.97 million $431,094
Jul 8, 12 PM $0.00374
-0.37%
$12 million $426,326
Jul 8, 11 AM $0.00375
+0.57%
$12.05 million $423,127
Jul 8, 10 AM $0.00372
-0.47%
$11.95 million $417,861
Jul 8, 9 AM $0.00374
-0.39%
$12 million $425,967
Jul 8, 8 AM $0.00375
-0.82%
$12.05 million $426,403
Jul 8, 7 AM $0.00378
+0.20%
$12.15 million $429,941
Jul 8, 6 AM $0.00379
-0.79%
$12.16 million $428,018
Jul 8, 5 AM $0.00382
-0.71%
$12.26 million $431,272
Jul 8, 4 AM $0.00385
-0.11%
$12.35 million $426,876
Jul 8, 3 AM $0.00385
-0.40%
$12.36 million $429,991
Jul 8, 2 AM $0.00386
+0.63%
$12.41 million $423,135
Jul 8, 1 AM $0.00384
-0.84%
$12.33 million $420,674
Jul 8, 12 AM $0.00387
+1.07%
$12.43 million $427,817
Jul 7, 11 PM $0.00383
-1.87%
$12.3 million $420,868
Jul 7, 10 PM $0.0039
+0.25%
$12.53 million $438,232
Jul 7, 9 PM $0.00389
+2.09%
$12.5 million $436,373
Jul 7, 8 PM $0.00381
+0.97%
$12.24 million $382,828
Jul 7, 7 PM $0.00378
-0.07%
$12.13 million $348,353
Jul 7, 6 PM $0.00378
-0.80%
$12.13 million $320,160
Jul 7, 5 PM $0.00381
+0.05%
$12.23 million $335,012
Jul 7, 4 PM $0.00381
+0.49%
$12.23 million $330,777
Jul 7, 3 PM $0.00379
+0.74%
$12.18 million $301,655
Jul 7, 2 PM $0.00375
-0.19%
$12.05 million $299,903
Jul 7, 1 PM $0.00376
-0.74%
$12.08 million $298,104
Jul 7, 12 PM $0.0038
-0.17%
$12.19 million $293,420
Jul 7, 11 AM $0.00381
+0.19%
$12.22 million $302,903
Jul 7, 10 AM $0.0038
+0.08%
$12.19 million $304,325
Jul 7, 9 AM $0.00379
-0.11%
$12.18 million $301,312
Jul 7, 8 AM $0.0038
-0.12%
$12.19 million $302,673
Jul 7, 7 AM $0.0038
-0.44%
$12.21 million $310,834
Jul 7, 6 AM $0.00382
+0.34%
$12.26 million $317,384
Jul 7, 5 AM $0.00381
-0.13%
$12.22 million $317,456
Jul 7, 4 AM $0.00381
-0.11%
$12.24 million $325,542
Jul 7, 3 AM $0.00382
-0.51%
$12.25 million $326,819
Jul 7, 2 AM $0.00384
+0.12%
$12.31 million $353,644
Jul 7, 1 AM $0.00383
-1.45%
$12.3 million $347,982
Jul 7, 12 AM $0.00389
-0.15%
$12.48 million $362,646
Jul 6, 11 PM $0.00389
+0.42%
$12.5 million $366,365
Jul 6, 10 PM $0.00387
-2.28%
$12.42 million $361,659
Jul 6, 9 PM $0.00396
+2.44%
$12.71 million $357,399