Stronghold Token Historical Data

SHX Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.00478
+0.54%
$15.34 million $279,951
May 4, 3 PM $0.00475
-0.22%
$15.26 million $275,603
May 4, 2 PM $0.00476
+0.27%
$15.29 million $271,348
May 4, 1 PM $0.00475
-0.44%
$15.25 million $268,056
May 4, 12 PM $0.00477
-0.04%
$15.32 million $280,555
May 4, 11 AM $0.00478
-0.15%
$15.34 million $292,968
May 4, 10 AM $0.00478
-0.36%
$15.36 million $296,781
May 4, 9 AM $0.0048
-0.04%
$15.41 million $283,681
May 4, 8 AM $0.0048
+0.41%
$15.42 million $281,820
May 4, 7 AM $0.00479
-0.53%
$15.36 million $282,331
May 4, 6 AM $0.00481
-0.40%
$15.44 million $286,434
May 4, 5 AM $0.00483
+0.55%
$15.51 million $294,802
May 4, 4 AM $0.0048
-0.10%
$15.42 million $292,453
May 4, 3 AM $0.00481
-0.30%
$15.43 million $287,203
May 4, 2 AM $0.00483
+0.83%
$15.49 million $281,046
May 4, 1 AM $0.00479
+0.11%
$15.36 million $278,643
May 4, 12 AM $0.00478
-0.09%
$15.35 million $279,049
May 3, 11 PM $0.00478
-0.36%
$15.36 million $281,923
May 3, 10 PM $0.0048
+0.48%
$15.42 million $301,998
May 3, 9 PM $0.00478
-0.43%
$15.34 million $306,917
May 3, 8 PM $0.0048
+0.22%
$15.41 million $316,122
May 3, 7 PM $0.00479
+0.03%
$15.37 million $335,779
May 3, 6 PM $0.00479
+0.19%
$15.37 million $335,342
May 3, 5 PM $0.00478
-0.10%
$15.34 million $336,694
May 3, 4 PM $0.00478
+0.05%
$15.36 million $336,797
May 3, 3 PM $0.00478
-0.20%
$15.35 million $342,339
May 3, 2 PM $0.00479
-0.31%
$15.38 million $346,276
May 3, 1 PM $0.00481
+0.57%
$15.43 million $349,897
May 3, 12 PM $0.00478
-0.71%
$15.34 million $342,611
May 3, 11 AM $0.00481
+0.25%
$15.45 million $341,857
May 3, 10 AM $0.0048
-0.10%
$15.41 million $346,400
May 3, 9 AM $0.00481
-0.23%
$15.44 million $357,158
May 3, 8 AM $0.00482
-0.16%
$15.48 million $364,753
May 3, 7 AM $0.00483
+0.67%
$15.5 million $363,420
May 3, 6 AM $0.0048
-0.40%
$15.4 million $361,674
May 3, 5 AM $0.00482
+0.93%
$15.48 million $352,326
May 3, 4 AM $0.00478
-0.08%
$15.34 million $347,644
May 3, 3 AM $0.00479
+0.15%
$15.39 million $350,568
May 3, 2 AM $0.00479
-0.48%
$15.36 million $399,281
May 3, 1 AM $0.00481
-0.51%
$15.44 million $392,720
May 3, 12 AM $0.00483
-0.49%
$15.52 million $411,459
May 2, 11 PM $0.00486
+1.68%
$15.59 million $425,177
May 2, 10 PM $0.00478
-0.22%
$15.34 million $406,439
May 2, 9 PM $0.00479
+0.42%
$15.37 million $410,440
May 2, 8 PM $0.00477
+0.04%
$15.31 million $406,183
May 2, 7 PM $0.00477
-0.24%
$15.3 million $396,565
May 2, 6 PM $0.00478
-0.14%
$15.34 million $418,513
May 2, 5 PM $0.00478
+0.07%
$15.35 million $422,449
May 2, 4 PM $0.00478
+0.06%
$15.34 million $424,751
May 2, 3 PM $0.00477
+0.30%
$15.32 million $434,435