Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.00386
-0.86%
$12.41 million $354,038
Jul 6, 7 PM $0.00389
-0.28%
$12.5 million $401,181
Jul 6, 6 PM $0.0039
+1.46%
$12.54 million $414,278
Jul 6, 5 PM $0.00385
-0.17%
$12.36 million $429,945
Jul 6, 4 PM $0.00386
-1.33%
$12.38 million $453,535
Jul 6, 3 PM $0.00391
+2.01%
$12.54 million $460,981
Jul 6, 2 PM $0.00383
-0.78%
$12.3 million $452,484
Jul 6, 1 PM $0.00384
+0.05%
$12.34 million $457,075
Jul 6, 12 PM $0.00384
-2.23%
$12.33 million $459,470
Jul 6, 11 AM $0.00393
+0.26%
$12.61 million $452,634
Jul 6, 10 AM $0.00392
+0.22%
$12.58 million $456,992
Jul 6, 9 AM $0.00391
+0.46%
$12.55 million $448,816
Jul 6, 8 AM $0.00389
-0.73%
$12.5 million $443,029
Jul 6, 7 AM $0.00392
+1.02%
$12.59 million $442,720
Jul 6, 6 AM $0.00388
-0.18%
$12.46 million $435,308
Jul 6, 5 AM $0.00389
-0.97%
$12.48 million $435,247
Jul 6, 4 AM $0.00393
+0.74%
$12.61 million $427,082
Jul 6, 3 AM $0.0039
-1.05%
$12.51 million $416,379
Jul 6, 2 AM $0.00394
-0.95%
$12.64 million $391,998
Jul 6, 1 AM $0.00398
+0.40%
$12.76 million $414,532
Jul 6, 12 AM $0.00396
-0.51%
$12.71 million $406,003
Jul 5, 11 PM $0.00398
-0.30%
$12.78 million $417,420
Jul 5, 10 PM $0.004
+0.49%
$12.83 million $423,580
Jul 5, 9 PM $0.00397
-1.60%
$12.76 million $494,915
Jul 5, 8 PM $0.00404
+1.32%
$12.97 million $499,894
Jul 5, 7 PM $0.00399
+0.54%
$12.8 million $476,148
Jul 5, 6 PM $0.00397
+1.11%
$12.73 million $577,269
Jul 5, 5 PM $0.0039
+0.76%
$12.53 million $546,634
Jul 5, 4 PM $0.00386
-0.05%
$12.41 million $535,499
Jul 5, 3 PM $0.00387
-0.49%
$12.41 million $564,626
Jul 5, 2 PM $0.00389
-0.17%
$12.48 million $586,597
Jul 5, 1 PM $0.00389
+0.72%
$12.5 million $587,784
Jul 5, 12 PM $0.00387
-0.30%
$12.41 million $616,726
Jul 5, 11 AM $0.00388
+0.44%
$12.46 million $657,510
Jul 5, 10 AM $0.00387
-0.07%
$12.42 million $654,310
Jul 5, 9 AM $0.00387
-0.62%
$12.42 million $655,331
Jul 5, 8 AM $0.00389
+0.06%
$12.5 million $666,847
Jul 5, 7 AM $0.0039
-0.27%
$12.51 million $665,398
Jul 5, 6 AM $0.00391
-0.16%
$12.54 million $675,494
Jul 5, 5 AM $0.00391
-0.74%
$12.56 million $685,722
Jul 5, 4 AM $0.00394
-0.01%
$12.65 million $698,454
Jul 5, 3 AM $0.00394
-0.16%
$12.66 million $695,675
Jul 5, 2 AM $0.00395
-1.02%
$12.68 million $700,195
Jul 5, 1 AM $0.00399
-1.25%
$12.81 million $687,054
Jul 5, 12 AM $0.00404
-2.09%
$12.97 million $689,491
Jul 4, 11 PM $0.00413
-0.76%
$13.25 million $699,571
Jul 4, 10 PM $0.00416
-1.84%
$13.35 million $701,076
Jul 4, 9 PM $0.00424
+0.18%
$13.6 million $642,057
Jul 4, 8 PM $0.00423
-0.33%
$13.59 million $640,125
Jul 4, 7 PM $0.00425
+3.74%
$13.63 million $637,107