Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.00425
+3.74%
$13.63 million $637,107
Jul 4, 6 PM $0.00409
-0.51%
$13.15 million $517,532
Jul 4, 5 PM $0.00412
+0.47%
$13.21 million $518,065
Jul 4, 4 PM $0.0041
-0.43%
$13.15 million $503,510
Jul 4, 3 PM $0.00411
+0.79%
$13.2 million $479,457
Jul 4, 2 PM $0.00408
+1.36%
$13.1 million $456,641
Jul 4, 1 PM $0.00403
-0.45%
$12.92 million $446,700
Jul 4, 12 PM $0.00404
+3.33%
$12.98 million $431,378
Jul 4, 11 AM $0.00391
-0.16%
$12.56 million $380,203
Jul 4, 10 AM $0.00392
-0.92%
$12.59 million $409,426
Jul 4, 9 AM $0.00396
+0.01%
$12.7 million $416,845
Jul 4, 8 AM $0.00396
+0.29%
$12.7 million $414,311
Jul 4, 7 AM $0.00394
-1.31%
$12.66 million $419,695
Jul 4, 6 AM $0.004
+0.53%
$12.83 million $415,612
Jul 4, 5 AM $0.00398
-0.96%
$12.76 million $409,639
Jul 4, 4 AM $0.00401
+0.20%
$12.88 million $426,426
Jul 4, 3 AM $0.00401
+0.44%
$12.86 million $443,471
Jul 4, 2 AM $0.00399
+0.48%
$12.81 million $448,620
Jul 4, 1 AM $0.00397
-0.01%
$12.74 million $452,483
Jul 4, 12 AM $0.00397
-0.21%
$12.75 million $457,789
Jul 3, 11 PM $0.00398
-1.25%
$12.77 million $458,529
Jul 3, 10 PM $0.00403
-0.07%
$12.93 million $479,107
Jul 3, 9 PM $0.00402
-0.66%
$12.9 million $505,354
Jul 3, 8 PM $0.00404
+0.07%
$12.98 million $520,458
Jul 3, 7 PM $0.00403
+0.97%
$12.95 million $511,497
Jul 3, 6 PM $0.004
-0.23%
$12.83 million $510,224
Jul 3, 5 PM $0.004
+0.22%
$12.85 million $508,844
Jul 3, 4 PM $0.004
+0.62%
$12.83 million $505,005
Jul 3, 3 PM $0.00397
-1.07%
$12.75 million $514,014
Jul 3, 2 PM $0.00401
+0.03%
$12.88 million $568,620
Jul 3, 1 PM $0.00401
-0.17%
$12.86 million $606,446
Jul 3, 12 PM $0.00401
-0.31%
$12.88 million $652,535
Jul 3, 11 AM $0.00403
-1.03%
$12.93 million $690,305
Jul 3, 10 AM $0.00407
-0.37%
$13.06 million $669,275
Jul 3, 9 AM $0.00408
+1.26%
$13.11 million $682,582
Jul 3, 8 AM $0.00403
+1.11%
$12.95 million $676,724
Jul 3, 7 AM $0.00399
+0.21%
$12.8 million $690,694
Jul 3, 6 AM $0.00398
-0.69%
$12.77 million $694,645
Jul 3, 5 AM $0.00401
-0.14%
$12.86 million $696,152
Jul 3, 4 AM $0.00401
+1.17%
$12.87 million $689,875
Jul 3, 3 AM $0.00398
+0.22%
$12.76 million $673,130
Jul 3, 2 AM $0.00397
-1.17%
$12.73 million $673,706
Jul 3, 1 AM $0.004
+1.51%
$12.85 million $682,497
Jul 3, 12 AM $0.00394
-1.67%
$12.65 million $667,250
Jul 2, 11 PM $0.00401
+1.43%
$12.87 million $661,624
Jul 2, 10 PM $0.00395
-0.14%
$12.68 million $629,783
Jul 2, 9 PM $0.00396
-1.11%
$12.7 million $607,000
Jul 2, 8 PM $0.004
+0.59%
$12.85 million $623,951
Jul 2, 7 PM $0.00398
-1.14%
$12.77 million $634,962
Jul 2, 6 PM $0.00402
+0.46%
$12.91 million $646,659