Stronghold Token Historical Data

SHX Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.00477
+0.30%
$15.32 million $434,435
May 2, 2 PM $0.00476
-0.18%
$15.28 million $441,793
May 2, 1 PM $0.00477
+0.19%
$15.31 million $475,499
May 2, 12 PM $0.00476
+0.05%
$15.28 million $478,697
May 2, 11 AM $0.00476
-0.20%
$15.27 million $478,112
May 2, 10 AM $0.00477
+0.08%
$15.3 million $474,595
May 2, 9 AM $0.00476
-0.24%
$15.29 million $465,218
May 2, 8 AM $0.00477
-0.12%
$15.33 million $521,075
May 2, 7 AM $0.00478
-0.12%
$15.35 million $527,183
May 2, 6 AM $0.00479
-0.02%
$15.36 million $529,076
May 2, 5 AM $0.00479
-0.25%
$15.37 million $527,335
May 2, 4 AM $0.0048
-0.06%
$15.4 million $527,012
May 2, 3 AM $0.0048
-0.23%
$15.41 million $539,511
May 2, 2 AM $0.00481
-0.42%
$15.45 million $510,797
May 2, 1 AM $0.00483
-0.24%
$15.52 million $518,214
May 2, 12 AM $0.00484
-0.54%
$15.55 million $505,198
May 1, 11 PM $0.00487
-0.35%
$15.64 million $498,188
May 1, 10 PM $0.00489
-0.25%
$15.69 million $498,605
May 1, 9 PM $0.0049
-0.78%
$15.73 million $508,991
May 1, 8 PM $0.00494
-0.57%
$15.86 million $513,432
May 1, 7 PM $0.00497
-0.42%
$15.95 million $509,297
May 1, 6 PM $0.00499
+0.37%
$16.01 million $493,927
May 1, 5 PM $0.00497
+0.36%
$15.96 million $492,139
May 1, 4 PM $0.00495
-0.39%
$15.9 million $489,623
May 1, 3 PM $0.00497
+0.94%
$15.96 million $473,941
May 1, 2 PM $0.00493
+1.83%
$15.81 million $471,653
May 1, 1 PM $0.00484
+0.33%
$15.53 million $443,185
May 1, 12 PM $0.00482
+0.14%
$15.48 million $438,323
May 1, 11 AM $0.00481
-0.04%
$15.46 million $432,517
May 1, 10 AM $0.00482
-0.55%
$15.47 million $434,934
May 1, 9 AM $0.00484
+0.24%
$15.55 million $435,013
May 1, 8 AM $0.00483
+1.27%
$15.51 million $400,335
May 1, 7 AM $0.00477
+0.27%
$15.31 million $379,935
May 1, 6 AM $0.00476
-0.19%
$15.27 million $382,138
May 1, 5 AM $0.00477
-0.52%
$15.3 million $386,189
May 1, 4 AM $0.00479
+0.08%
$15.38 million $385,153
May 1, 3 AM $0.00479
+0.81%
$15.37 million $376,543
May 1, 2 AM $0.00475
+0.58%
$15.24 million $357,144
May 1, 1 AM $0.00472
-0.36%
$15.15 million $352,600
May 1, 12 AM $0.00474
+0.21%
$15.23 million $350,334
Apr 30, 11 PM $0.00473
-0.49%
$15.19 million $345,158
Apr 30, 10 PM $0.00475
-0.55%
$15.26 million $351,616
Apr 30, 9 PM $0.00478
+1.12%
$15.35 million $344,414
Apr 30, 8 PM $0.00473
-0.46%
$15.17 million $339,845
Apr 30, 7 PM $0.00475
+0.26%
$15.24 million $338,517
Apr 30, 6 PM $0.00473
+0.14%
$15.2 million $349,201
Apr 30, 5 PM $0.00473
-0.34%
$15.18 million $359,057
Apr 30, 4 PM $0.00475
+0.02%
$15.24 million $364,375
Apr 30, 3 PM $0.00475
+0.38%
$15.24 million $393,334
Apr 30, 2 PM $0.00474
-0.18%
$15.22 million $388,671