Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.00402
+0.46%
$12.91 million $646,659
Jul 2, 5 PM $0.00401
-0.50%
$12.86 million $654,070
Jul 2, 4 PM $0.00403
+0.25%
$12.92 million $657,077
Jul 2, 3 PM $0.00402
-3.85%
$12.89 million $650,089
Jul 2, 2 PM $0.00417
-0.17%
$13.39 million $615,537
Jul 2, 1 PM $0.00418
+2.16%
$13.41 million $606,235
Jul 2, 12 PM $0.00409
+1.88%
$13.13 million $559,953
Jul 2, 11 AM $0.00401
+0.31%
$12.88 million $515,070
Jul 2, 10 AM $0.004
-0.82%
$12.84 million $510,580
Jul 2, 9 AM $0.00403
+0.95%
$12.95 million $500,211
Jul 2, 8 AM $0.00399
+1.06%
$12.82 million $495,575
Jul 2, 7 AM $0.00395
+0.56%
$12.69 million $480,169
Jul 2, 6 AM $0.00393
-1.32%
$12.62 million $481,306
Jul 2, 5 AM $0.00398
-1.48%
$12.79 million $484,914
Jul 2, 4 AM $0.00404
-0.28%
$12.98 million $480,345
Jul 2, 3 AM $0.00405
-1.31%
$13.01 million $483,546
Jul 2, 2 AM $0.00411
+0.74%
$13.18 million $483,964
Jul 2, 1 AM $0.00408
+0.28%
$13.08 million $510,034
Jul 2, 12 AM $0.00406
-1.01%
$13.05 million $523,529
Jul 1, 11 PM $0.00411
+0.02%
$13.18 million $546,044
Jul 1, 10 PM $0.0041
-0.19%
$13.18 million $547,474
Jul 1, 9 PM $0.00411
+0.28%
$13.21 million $535,797
Jul 1, 8 PM $0.0041
-0.58%
$13.17 million $497,861
Jul 1, 7 PM $0.00411
+2.37%
$13.21 million $485,028
Jul 1, 6 PM $0.00402
+0.75%
$12.9 million $458,646
Jul 1, 5 PM $0.00399
+0.46%
$12.8 million $461,417
Jul 1, 4 PM $0.00397
-0.99%
$12.74 million $439,401
Jul 1, 3 PM $0.00401
+0.98%
$12.87 million $465,407
Jul 1, 2 PM $0.00397
+2.04%
$12.74 million $472,704
Jul 1, 1 PM $0.00389
+0.26%
$12.48 million $458,531
Jul 1, 12 PM $0.00388
-0.58%
$12.45 million $451,692
Jul 1, 11 AM $0.0039
+0.11%
$12.53 million $456,043
Jul 1, 10 AM $0.0039
-0.06%
$12.51 million $456,114
Jul 1, 9 AM $0.0039
-1.19%
$12.52 million $459,218
Jul 1, 8 AM $0.00395
+0.75%
$12.68 million $459,652
Jul 1, 7 AM $0.00392
-0.68%
$12.6 million $450,576
Jul 1, 6 AM $0.00395
-0.34%
$12.69 million $456,214
Jul 1, 5 AM $0.00396
+0.17%
$12.73 million $452,255
Jul 1, 4 AM $0.00396
+0.41%
$12.71 million $445,430
Jul 1, 3 AM $0.00394
-1.09%
$12.66 million $442,089
Jul 1, 2 AM $0.00399
+1.63%
$12.8 million $455,012
Jul 1, 1 AM $0.00392
+0.88%
$12.59 million $427,275
Jul 1, 12 AM $0.00389
+1.18%
$12.48 million $417,561
Jun 30, 11 PM $0.00384
+1.04%
$12.34 million $393,138
Jun 30, 10 PM $0.0038
+0.57%
$12.21 million $387,911
Jun 30, 9 PM $0.00378
-0.51%
$12.14 million $385,607
Jun 30, 8 PM $0.0038
-0.27%
$12.2 million $388,968
Jun 30, 7 PM $0.00381
-0.83%
$12.23 million $388,354
Jun 30, 6 PM $0.00384
+0.99%
$12.33 million $391,124
Jun 30, 5 PM $0.00381
-0.03%
$12.22 million $381,322