Stronghold Token Historical Data

SHX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.00474
-0.18%
$15.22 million $388,671
Apr 30, 1 PM $0.00475
+0.22%
$15.24 million $384,305
Apr 30, 12 PM $0.00475
-0.20%
$15.24 million $382,378
Apr 30, 11 AM $0.00476
+0.22%
$15.27 million $405,443
Apr 30, 10 AM $0.00475
-0.76%
$15.24 million $411,186
Apr 30, 9 AM $0.00478
+0.67%
$15.35 million $431,202
Apr 30, 8 AM $0.00475
-0.37%
$15.25 million $454,635
Apr 30, 7 AM $0.00477
+0.23%
$15.31 million $456,051
Apr 30, 6 AM $0.00476
+0.17%
$15.27 million $455,886
Apr 30, 5 AM $0.00475
-0.33%
$15.25 million $452,948
Apr 30, 4 AM $0.00476
-0.23%
$15.3 million $449,801
Apr 30, 3 AM $0.00478
-0.04%
$15.34 million $454,571
Apr 30, 2 AM $0.00478
-0.64%
$15.34 million $476,272
Apr 30, 1 AM $0.00481
+0.29%
$15.44 million $480,488
Apr 30, 12 AM $0.0048
+0.10%
$15.4 million $477,903
Apr 29, 11 PM $0.00479
+0.03%
$15.38 million $479,667
Apr 29, 10 PM $0.00479
-0.74%
$15.38 million $490,414
Apr 29, 9 PM $0.00481
-0.50%
$15.46 million $479,320
Apr 29, 8 PM $0.00484
-0.09%
$15.54 million $470,914
Apr 29, 7 PM $0.00484
-0.20%
$15.55 million $461,807
Apr 29, 6 PM $0.00485
-0.26%
$15.59 million $453,170
Apr 29, 5 PM $0.00487
+0.41%
$15.63 million $438,776
Apr 29, 4 PM $0.00485
-0.04%
$15.56 million $433,808
Apr 29, 3 PM $0.00485
-0.20%
$15.57 million $412,554
Apr 29, 2 PM $0.00486
-0.53%
$15.6 million $409,716
Apr 29, 1 PM $0.00489
+0.08%
$15.69 million $413,924
Apr 29, 12 PM $0.00488
+0.22%
$15.67 million $411,506
Apr 29, 11 AM $0.00487
+0.02%
$15.62 million $395,497
Apr 29, 10 AM $0.00486
+0.59%
$15.62 million $395,643
Apr 29, 9 AM $0.00484
+0.07%
$15.53 million $375,970
Apr 29, 8 AM $0.00483
-0.88%
$15.52 million $348,701
Apr 29, 7 AM $0.00487
+0.41%
$15.65 million $363,615
Apr 29, 6 AM $0.00485
+0.00%
$15.59 million $358,437
Apr 29, 5 AM $0.00485
-0.19%
$15.59 million $362,993
Apr 29, 4 AM $0.00486
+0.00%
$15.62 million $367,948
Apr 29, 3 AM $0.00486
+0.84%
$15.62 million $371,479
Apr 29, 2 AM $0.00482
-0.05%
$15.49 million $355,252
Apr 29, 1 AM $0.00482
-0.12%
$15.47 million $354,966
Apr 29, 12 AM $0.00482
-0.91%
$15.48 million $354,795
Apr 28, 11 PM $0.00487
+0.97%
$15.62 million $351,925
Apr 28, 10 PM $0.00482
-0.20%
$15.47 million $334,675
Apr 28, 9 PM $0.00483
-0.13%
$15.5 million $337,284
Apr 28, 8 PM $0.00484
-0.17%
$15.53 million $338,526
Apr 28, 7 PM $0.00485
-0.10%
$15.56 million $344,668
Apr 28, 6 PM $0.00485
-0.05%
$15.58 million $345,947
Apr 28, 5 PM $0.00485
-1.32%
$15.58 million $346,425
Apr 28, 4 PM $0.00492
+1.00%
$15.79 million $347,151
Apr 28, 3 PM $0.00487
-0.03%
$15.63 million $354,212
Apr 28, 2 PM $0.00487
+0.08%
$15.64 million $378,115
Apr 28, 1 PM $0.00487
-0.21%
$15.62 million $374,218