Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.00381
-0.03%
$12.22 million $381,322
Jun 30, 4 PM $0.00381
-0.12%
$12.22 million $395,962
Jun 30, 3 PM $0.00381
+1.04%
$12.24 million $390,803
Jun 30, 2 PM $0.00377
+0.02%
$12.11 million $364,490
Jun 30, 1 PM $0.00377
-0.20%
$12.1 million $368,938
Jun 30, 12 PM $0.00378
-0.84%
$12.13 million $372,430
Jun 30, 11 AM $0.00381
-0.56%
$12.23 million $375,633
Jun 30, 10 AM $0.00383
-0.28%
$12.3 million $375,392
Jun 30, 9 AM $0.00384
-0.67%
$12.33 million $364,803
Jun 30, 8 AM $0.00387
-0.29%
$12.42 million $375,044
Jun 30, 7 AM $0.00388
+0.53%
$12.45 million $369,089
Jun 30, 6 AM $0.00386
-0.43%
$12.39 million $357,515
Jun 30, 5 AM $0.00388
-0.50%
$12.44 million $365,452
Jun 30, 4 AM $0.00389
+0.51%
$12.5 million $378,602
Jun 30, 3 AM $0.00387
+1.78%
$12.44 million $376,333
Jun 30, 2 AM $0.00381
+0.17%
$12.22 million $364,670
Jun 30, 1 AM $0.0038
+1.28%
$12.2 million $359,444
Jun 30, 12 AM $0.00375
-0.29%
$12.05 million $347,998
Jun 29, 11 PM $0.00377
+0.25%
$12.09 million $346,976
Jun 29, 10 PM $0.00376
-0.08%
$12.07 million $363,339
Jun 29, 9 PM $0.00376
-0.33%
$12.08 million $395,421
Jun 29, 8 PM $0.00377
-0.47%
$12.12 million $392,219
Jun 29, 7 PM $0.00379
+0.51%
$12.17 million $403,158
Jun 29, 6 PM $0.00377
-0.29%
$12.11 million $411,723
Jun 29, 5 PM $0.00378
+1.35%
$12.15 million $418,798
Jun 29, 4 PM $0.00373
-0.25%
$11.99 million $403,627
Jun 29, 3 PM $0.00374
+0.24%
$12.02 million $399,896
Jun 29, 2 PM $0.00373
-0.15%
$11.99 million $400,538
Jun 29, 1 PM $0.00374
-0.02%
$12 million $396,158
Jun 29, 12 PM $0.00374
+0.89%
$12.01 million $388,132
Jun 29, 11 AM $0.00371
-0.21%
$11.9 million $378,896
Jun 29, 10 AM $0.00371
+0.14%
$11.93 million $379,901
Jun 29, 9 AM $0.00371
-0.04%
$11.91 million $379,066
Jun 29, 8 AM $0.00371
-0.29%
$11.91 million $374,580
Jun 29, 7 AM $0.00372
-0.67%
$11.95 million $378,648
Jun 29, 6 AM $0.00375
+0.11%
$12.03 million $385,487
Jun 29, 5 AM $0.00374
+0.00%
$12.01 million $377,063
Jun 29, 4 AM $0.00374
-0.29%
$12.01 million $363,447
Jun 29, 3 AM $0.00375
-0.44%
$12.05 million $352,323
Jun 29, 2 AM $0.00377
+0.50%
$12.1 million $351,786
Jun 29, 1 AM $0.00375
+0.20%
$12.04 million $344,922
Jun 29, 12 AM $0.00375
+0.19%
$12.03 million $344,394
Jun 28, 11 PM $0.00374
+0.09%
$12.01 million $343,802
Jun 28, 10 PM $0.00374
-0.76%
$12.02 million $332,604
Jun 28, 9 PM $0.00377
-0.56%
$12.11 million $304,452
Jun 28, 8 PM $0.00379
-0.19%
$12.18 million $317,864
Jun 28, 7 PM $0.0038
-0.60%
$12.2 million $324,517
Jun 28, 6 PM $0.00382
-0.01%
$12.28 million $314,706
Jun 28, 5 PM $0.00383
-0.03%
$12.28 million $311,774
Jun 28, 4 PM $0.00383
-0.63%
$12.3 million $316,148