Stronghold Token Historical Data

SHX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.00488
+0.18%
$15.65 million $375,211
Apr 28, 11 AM $0.00487
-0.06%
$15.63 million $363,778
Apr 28, 10 AM $0.00487
-0.03%
$15.63 million $357,551
Apr 28, 9 AM $0.00487
-0.90%
$15.64 million $356,511
Apr 28, 8 AM $0.00492
+0.94%
$15.78 million $354,263
Apr 28, 7 AM $0.00487
-0.11%
$15.63 million $335,574
Apr 28, 6 AM $0.00487
-0.53%
$15.65 million $336,675
Apr 28, 5 AM $0.0049
-0.12%
$15.73 million $333,525
Apr 28, 4 AM $0.00491
-0.06%
$15.75 million $341,991
Apr 28, 3 AM $0.00491
-0.55%
$15.76 million $336,131
Apr 28, 2 AM $0.00494
-0.53%
$15.85 million $331,312
Apr 28, 1 AM $0.00496
-0.08%
$15.93 million $342,287
Apr 28, 12 AM $0.00497
-0.29%
$15.95 million $353,005
Apr 27, 11 PM $0.00498
+0.07%
$15.99 million $359,482
Apr 27, 10 PM $0.00498
-0.50%
$15.98 million $363,317
Apr 27, 9 PM $0.005
-0.06%
$16.06 million $392,096
Apr 27, 8 PM $0.00501
-0.72%
$16.07 million $393,802
Apr 27, 7 PM $0.00504
-0.52%
$16.19 million $389,489
Apr 27, 6 PM $0.00507
+0.07%
$16.27 million $390,644
Apr 27, 5 PM $0.00506
-0.20%
$16.26 million $396,502
Apr 27, 4 PM $0.00507
+0.25%
$16.29 million $421,081
Apr 27, 3 PM $0.00506
+0.67%
$16.25 million $417,908
Apr 27, 2 PM $0.00503
-0.04%
$16.14 million $397,603
Apr 27, 1 PM $0.00503
+0.25%
$16.15 million $396,952
Apr 27, 12 PM $0.00502
-0.17%
$16.11 million $397,322
Apr 27, 11 AM $0.00503
-0.26%
$16.13 million $399,411
Apr 27, 10 AM $0.00504
-0.27%
$16.17 million $396,278
Apr 27, 9 AM $0.00505
-0.19%
$16.22 million $397,070
Apr 27, 8 AM $0.00506
-0.22%
$16.26 million $397,510
Apr 27, 7 AM $0.00507
-0.40%
$16.29 million $390,254
Apr 27, 6 AM $0.0051
-0.32%
$16.36 million $387,522
Apr 27, 5 AM $0.00511
-0.59%
$16.41 million $390,544
Apr 27, 4 AM $0.00514
-0.19%
$16.51 million $381,865
Apr 27, 3 AM $0.00515
+0.23%
$16.54 million $382,720
Apr 27, 2 AM $0.00514
+0.97%
$16.5 million $379,795
Apr 27, 1 AM $0.00509
+0.04%
$16.34 million $364,653
Apr 27, 12 AM $0.00509
-0.01%
$16.34 million $353,256
Apr 26, 11 PM $0.00509
+0.24%
$16.34 million $348,097
Apr 26, 10 PM $0.00508
-0.38%
$16.3 million $341,641
Apr 26, 9 PM $0.0051
-0.05%
$16.36 million $309,451
Apr 26, 8 PM $0.0051
-0.20%
$16.37 million $308,803
Apr 26, 7 PM $0.00511
-0.16%
$16.4 million $313,329
Apr 26, 6 PM $0.00511
+0.06%
$16.41 million $307,515
Apr 26, 5 PM $0.00511
-1.19%
$16.4 million $307,356
Apr 26, 4 PM $0.00517
+1.27%
$16.59 million $278,528
Apr 26, 3 PM $0.0051
+0.16%
$16.38 million $269,369
Apr 26, 2 PM $0.00509
-0.36%
$16.36 million $274,524
Apr 26, 1 PM $0.00512
+0.25%
$16.42 million $272,051
Apr 26, 12 PM $0.0051
-0.07%
$16.37 million $286,533
Apr 26, 11 AM $0.0051
-0.10%
$16.38 million $289,179