Stronghold Token Historical Data

SHX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.0051
-0.10%
$16.38 million $289,179
Apr 26, 10 AM $0.00511
+0.09%
$16.4 million $289,381
Apr 26, 9 AM $0.00511
-0.04%
$16.4 million $287,103
Apr 26, 8 AM $0.00511
-0.26%
$16.4 million $288,508
Apr 26, 7 AM $0.00512
-0.06%
$16.44 million $293,439
Apr 26, 6 AM $0.00512
-0.08%
$16.45 million $291,690
Apr 26, 5 AM $0.00513
+0.34%
$16.46 million $289,830
Apr 26, 4 AM $0.00511
+0.28%
$16.41 million $289,264
Apr 26, 3 AM $0.0051
-0.03%
$16.36 million $291,915
Apr 26, 2 AM $0.0051
-0.10%
$16.37 million $299,584
Apr 26, 1 AM $0.0051
+0.19%
$16.38 million $305,845
Apr 26, 12 AM $0.00509
-0.43%
$16.35 million $314,853
Apr 25, 11 PM $0.00511
+0.23%
$16.42 million $315,736
Apr 25, 10 PM $0.0051
-0.35%
$16.38 million $332,622
Apr 25, 9 PM $0.00512
+0.13%
$16.44 million $342,738
Apr 25, 8 PM $0.00511
+0.09%
$16.42 million $353,430
Apr 25, 7 PM $0.00511
-0.28%
$16.4 million $358,555
Apr 25, 6 PM $0.00512
-0.61%
$16.45 million $361,304
Apr 25, 5 PM $0.00516
-0.42%
$16.56 million $361,100
Apr 25, 4 PM $0.00518
-0.22%
$16.63 million $393,265
Apr 25, 3 PM $0.0052
+0.71%
$16.69 million $418,985
Apr 25, 2 PM $0.00516
-0.13%
$16.58 million $417,755
Apr 25, 1 PM $0.00517
+0.58%
$16.6 million $422,461
Apr 25, 12 PM $0.00514
-0.14%
$16.51 million $407,429
Apr 25, 11 AM $0.00515
-0.16%
$16.53 million $409,069
Apr 25, 10 AM $0.00515
-0.40%
$16.54 million $422,758
Apr 25, 9 AM $0.00517
+0.47%
$16.61 million $472,008
Apr 25, 8 AM $0.00515
-0.39%
$16.53 million $475,608
Apr 25, 7 AM $0.00517
-0.56%
$16.6 million $473,514
Apr 25, 6 AM $0.0052
-0.20%
$16.69 million $471,828
Apr 25, 5 AM $0.00521
-0.04%
$16.73 million $474,775
Apr 25, 4 AM $0.00521
+0.45%
$16.73 million $476,300
Apr 25, 3 AM $0.00519
+0.42%
$16.66 million $480,028
Apr 25, 2 AM $0.00517
-0.24%
$16.6 million $473,970
Apr 25, 1 AM $0.00518
+0.34%
$16.64 million $489,200
Apr 25, 12 AM $0.00517
-0.69%
$16.59 million $479,879
Apr 24, 11 PM $0.0052
+0.12%
$16.7 million $490,402
Apr 24, 10 PM $0.00519
-0.28%
$16.68 million $474,668
Apr 24, 9 PM $0.00522
-1.18%
$16.75 million $498,062
Apr 24, 8 PM $0.00528
-0.10%
$16.95 million $505,836
Apr 24, 7 PM $0.00529
-0.11%
$16.97 million $496,788
Apr 24, 6 PM $0.00529
-0.18%
$16.99 million $516,669
Apr 24, 5 PM $0.0053
+0.38%
$17.02 million $526,233
Apr 24, 4 PM $0.00527
+0.05%
$16.93 million $519,893
Apr 24, 3 PM $0.00527
-1.09%
$16.92 million $492,169
Apr 24, 2 PM $0.00533
-0.30%
$17.11 million $503,626
Apr 24, 1 PM $0.00534
-0.45%
$17.16 million $513,214
Apr 24, 12 PM $0.00537
-1.49%
$17.24 million $524,305
Apr 24, 11 AM $0.00545
+1.45%
$17.5 million $531,989
Apr 24, 10 AM $0.00537
+2.47%
$17.25 million $526,315