Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.00385
+0.08%
$12.38 million $317,052
Jun 28, 2 PM $0.00385
+0.53%
$12.37 million $318,683
Jun 28, 1 PM $0.00383
-0.01%
$12.3 million $356,132
Jun 28, 12 PM $0.00383
+0.15%
$12.3 million $360,272
Jun 28, 11 AM $0.00382
-0.16%
$12.28 million $357,855
Jun 28, 10 AM $0.00383
-0.66%
$12.28 million $361,895
Jun 28, 9 AM $0.00385
-0.27%
$12.36 million $366,625
Jun 28, 8 AM $0.00386
+0.09%
$12.39 million $371,456
Jun 28, 7 AM $0.00386
+0.62%
$12.38 million $371,789
Jun 28, 6 AM $0.00383
-0.02%
$12.31 million $361,753
Jun 28, 5 AM $0.00383
-0.68%
$12.31 million $359,420
Jun 28, 4 AM $0.00386
-0.71%
$12.39 million $369,960
Jun 28, 3 AM $0.00389
-0.11%
$12.48 million $384,277
Jun 28, 2 AM $0.00389
-0.51%
$12.5 million $397,402
Jun 28, 1 AM $0.00391
+0.02%
$12.56 million $405,784
Jun 28, 12 AM $0.00391
+0.14%
$12.56 million $536,902
Jun 27, 11 PM $0.0039
-0.23%
$12.52 million $533,682
Jun 27, 10 PM $0.00391
-0.42%
$12.55 million $537,726
Jun 27, 9 PM $0.00393
-0.91%
$12.61 million $534,275
Jun 27, 8 PM $0.00396
-0.25%
$12.7 million $525,452
Jun 27, 7 PM $0.00397
-0.78%
$12.73 million $541,320
Jun 27, 6 PM $0.004
-0.11%
$12.83 million $539,806
Jun 27, 5 PM $0.004
-0.99%
$12.85 million $539,963
Jun 27, 4 PM $0.00404
-0.02%
$12.98 million $609,703
Jun 27, 3 PM $0.00404
+0.40%
$12.98 million $631,005
Jun 27, 2 PM $0.00402
+3.70%
$12.92 million $631,058
Jun 27, 1 PM $0.00388
+0.17%
$12.45 million $593,116
Jun 27, 12 PM $0.00387
-0.07%
$12.43 million $593,525
Jun 27, 11 AM $0.00388
+0.21%
$12.44 million $594,506
Jun 27, 10 AM $0.00387
+0.37%
$12.42 million $605,641
Jun 27, 9 AM $0.00385
-0.43%
$12.36 million $610,755
Jun 27, 8 AM $0.00387
-1.61%
$12.41 million $608,500
Jun 27, 7 AM $0.00393
-0.27%
$12.62 million $611,616
Jun 27, 6 AM $0.00394
-0.24%
$12.65 million $617,887
Jun 27, 5 AM $0.00395
+0.05%
$12.68 million $619,738
Jun 27, 4 AM $0.00395
-1.31%
$12.69 million $618,831
Jun 27, 3 AM $0.00401
+1.25%
$12.88 million $613,154
Jun 27, 2 AM $0.00396
-0.41%
$12.72 million $604,478
Jun 27, 1 AM $0.00398
+3.23%
$12.78 million $610,100
Jun 27, 12 AM $0.00386
-0.19%
$12.38 million $489,389
Jun 26, 11 PM $0.00386
+0.11%
$12.4 million $502,428
Jun 26, 10 PM $0.00387
+0.10%
$12.41 million $507,246
Jun 26, 9 PM $0.00386
+0.44%
$12.39 million $508,339
Jun 26, 8 PM $0.00384
-3.72%
$12.34 million $529,154
Jun 26, 7 PM $0.00399
-0.27%
$12.81 million $504,329
Jun 26, 6 PM $0.004
-0.62%
$12.85 million $507,256
Jun 26, 5 PM $0.00403
+2.12%
$12.93 million $516,773
Jun 26, 4 PM $0.00393
+1.02%
$12.63 million $442,744
Jun 26, 3 PM $0.00389
+0.28%
$12.49 million $434,510
Jun 26, 2 PM $0.00389
+0.05%
$12.48 million $437,450