Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.00592
-4.14%
$34.3 million $454,300
Feb 16, 2026 $0.00617
-1.88%
$35.81 million $518,686
Feb 15, 2026 $0.00629
-2.36%
$36.46 million $536,609
Feb 14, 2026 $0.00644
+2.97%
$37.33 million $486,251
Feb 13, 2026 $0.00626
+11.89%
$36.26 million $497,023
Feb 12, 2026 $0.0056
-1.43%
$32.42 million $493,353
Feb 11, 2026 $0.00567
-4.70%
$32.95 million $447,998
Feb 10, 2026 $0.00595
-4.45%
$34.49 million $383,457
Feb 9, 2026 $0.00623
-4.82%
$36.1 million $341,611
Feb 8, 2026 $0.00655
-0.89%
$37.98 million $422,622
Feb 7, 2026 $0.00661
-6.52%
$38.28 million $521,331
Feb 6, 2026 $0.00707
+26.12%
$40.97 million $1.27 million
Feb 5, 2026 $0.0056
-10.85%
$32.47 million $969,015
Feb 4, 2026 $0.00629
-6.86%
$36.4 million $494,353
Feb 3, 2026 $0.00675
-3.35%
$39.1 million $501,354
Feb 2, 2026 $0.00698
+3.70%
$40.46 million $639,849
Feb 1, 2026 $0.00673
-4.26%
$38.99 million $584,578
Jan 31, 2026 $0.00703
-4.01%
$40.72 million $854,648
Jan 30, 2026 $0.00732
-6.43%
$42.42 million $676,076
Jan 29, 2026 $0.00782
-5.13%
$45.35 million $677,341
Jan 28, 2026 $0.00825
+2.15%
$47.77 million $539,321
Jan 27, 2026 $0.00807
+0.68%
$46.77 million $275,222
Jan 26, 2026 $0.00802
+4.53%
$46.45 million $382,178
Jan 25, 2026 $0.00767
-6.15%
$44.44 million $519,965
Jan 24, 2026 $0.00818
-2.87%
$47.38 million $477,779
Jan 23, 2026 $0.00843
-0.50%
$48.86 million $415,739
Jan 22, 2026 $0.00849
-6.14%
$49.21 million $512,332
Jan 21, 2026 $0.00905
+7.39%
$52.38 million $568,106
Jan 20, 2026 $0.00842
-7.77%
$48.76 million $793,509
Jan 19, 2026 $0.00913
-0.03%
$52.91 million $594,894
Jan 18, 2026 $0.00915
-6.35%
$53.09 million $578,275
Jan 17, 2026 $0.00977
+0.22%
$56.6 million $526,984
Jan 16, 2026 $0.00974
-0.39%
$56.45 million $593,421
Jan 15, 2026 $0.00978
-0.14%
$56.66 million $629,598
Jan 14, 2026 $0.0098
-3.66%
$56.74 million $747,990
Jan 13, 2026 $0.0102
+7.64%
$58.92 million $530,896
Jan 12, 2026 $0.00945
-2.50%
$54.74 million $573,030
Jan 11, 2026 $0.00969
-0.85%
$56.13 million $515,880
Jan 10, 2026 $0.00977
+0.56%
$56.6 million $311,559
Jan 9, 2026 $0.00971
-2.27%
$56.28 million $539,116
Jan 8, 2026 $0.00994
-2.33%
$57.57 million $791,507
Jan 7, 2026 $0.0102
-3.23%
$58.95 million $592,680
Jan 6, 2026 $0.0105
-5.76%
$60.87 million $1.59 million
Jan 5, 2026 $0.0112
+20.71%
$64.72 million $1.35 million
Jan 4, 2026 $0.00925
+7.76%
$53.62 million $1.2 million
Jan 3, 2026 $0.00859
+8.51%
$49.79 million $720,842
Jan 2, 2026 $0.00793
+8.10%
$45.92 million $709,745
Jan 1, 2026 $0.00733
+14.13%
$42.48 million $965,871
Dec 31, 2025 $0.00642
-1.58%
$37.24 million $709,002
Dec 30, 2025 $0.00657
-1.88%
$37.8 million $995,469