Stronghold Token Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00653
-0.70%
$ 20.96 million $ 1.03 million
Apr 18, 12 AM $ 0.00657
-0.54%
$ 21.11 million $ 1.12 million
Apr 17, 11 PM $ 0.00661
-0.17%
$ 21.21 million $ 1.18 million
Apr 17, 10 PM $ 0.00662
+0.11%
$ 21.26 million $ 1.2 million
Apr 17, 9 PM $ 0.00661
+0.32%
$ 21.24 million $ 1.23 million
Apr 17, 8 PM $ 0.00659
-0.83%
$ 21.17 million $ 1.3 million
Apr 17, 7 PM $ 0.00665
+0.02%
$ 21.35 million $ 1.33 million
Apr 17, 6 PM $ 0.00665
+0.29%
$ 21.34 million $ 1.37 million
Apr 17, 5 PM $ 0.00663
-1.43%
$ 21.28 million $ 1.35 million
Apr 17, 4 PM $ 0.00672
+1.42%
$ 21.59 million $ 1.37 million
Apr 17, 3 PM $ 0.00663
-0.15%
$ 21.29 million $ 1.39 million
Apr 17, 2 PM $ 0.00664
+0.91%
$ 21.32 million $ 1.43 million
Apr 17, 1 PM $ 0.00658
+6.78%
$ 21.12 million $ 1.45 million
Apr 17, 12 PM $ 0.00616
+0.60%
$ 19.78 million $ 1.53 million
Apr 17, 11 AM $ 0.00612
+0.86%
$ 19.66 million $ 1.66 million
Apr 17, 10 AM $ 0.00608
-0.37%
$ 19.51 million $ 1.72 million
Apr 17, 9 AM $ 0.0061
+0.28%
$ 19.58 million $ 1.99 million
Apr 17, 8 AM $ 0.00608
-0.77%
$ 19.52 million $ 2.11 million
Apr 17, 7 AM $ 0.00613
+1.62%
$ 19.67 million $ 2.22 million
Apr 17, 6 AM $ 0.00603
-1.07%
$ 19.36 million $ 2.27 million
Apr 17, 5 AM $ 0.0061
+0.37%
$ 19.57 million $ 2.33 million
Apr 17, 4 AM $ 0.00607
+0.90%
$ 19.49 million $ 2.37 million
Apr 17, 3 AM $ 0.00602
-0.77%
$ 19.32 million $ 2.36 million
Apr 17, 2 AM $ 0.0061
-2.28%
$ 19.6 million $ 2.36 million
Apr 17, 1 AM $ 0.00625
+0.52%
$ 20.05 million $ 2.42 million
Apr 17, 12 AM $ 0.00621
-2.31%
$ 19.95 million $ 2.34 million
Apr 16, 11 PM $ 0.00636
-1.95%
$ 20.42 million $ 2.42 million
Apr 16, 10 PM $ 0.00649
+0.14%
$ 20.83 million $ 2.52 million
Apr 16, 9 PM $ 0.00648
+4.32%
$ 20.8 million $ 2.52 million
Apr 16, 8 PM $ 0.00621
-1.03%
$ 19.94 million $ 2.39 million
Apr 16, 7 PM $ 0.00628
+3.25%
$ 20.15 million $ 2.41 million
Apr 16, 6 PM $ 0.00608
+0.35%
$ 19.51 million $ 2.35 million
Apr 16, 5 PM $ 0.00609
-1.10%
$ 19.55 million $ 2.38 million
Apr 16, 4 PM $ 0.00616
-0.86%
$ 19.78 million $ 2.46 million
Apr 16, 3 PM $ 0.00621
+1.39%
$ 19.95 million $ 2.43 million
Apr 16, 2 PM $ 0.00613
+0.15%
$ 19.67 million $ 2.45 million
Apr 16, 1 PM $ 0.00612
+2.40%
$ 19.66 million $ 2.48 million
Apr 16, 12 PM $ 0.00597
+6.38%
$ 19.18 million $ 2.43 million
Apr 16, 11 AM $ 0.00562
-2.58%
$ 18.03 million $ 2.21 million
Apr 16, 10 AM $ 0.00576
-7.00%
$ 18.51 million $ 2.15 million
Apr 16, 9 AM $ 0.0062
+3.83%
$ 19.9 million $ 2.03 million
Apr 16, 8 AM $ 0.00592
+2.60%
$ 19.02 million $ 1.82 million
Apr 16, 7 AM $ 0.00576
+2.06%
$ 18.5 million $ 1.75 million
Apr 16, 6 AM $ 0.00564
+3.39%
$ 18.12 million $ 1.72 million
Apr 16, 5 AM $ 0.00545
+2.02%
$ 17.51 million $ 1.63 million
Apr 16, 4 AM $ 0.00535
-0.62%
$ 17.16 million $ 1.59 million
Apr 16, 3 AM $ 0.00538
+0.13%
$ 17.28 million $ 1.6 million
Apr 16, 2 AM $ 0.00538
+1.94%
$ 17.26 million $ 1.65 million
Apr 16, 1 AM $ 0.00528
+1.32%
$ 16.94 million $ 1.62 million
Apr 16, 12 AM $ 0.00521
+2.53%
$ 16.72 million $ 1.61 million