Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 3 AM $0.00583
-0.60%
$24.89 million $613,489
Oct 15, 2 AM $0.00587
-0.73%
$25.04 million $604,294
Oct 15, 1 AM $0.00591
-0.87%
$25.23 million $579,920
Oct 15, 12 AM $0.00596
-1.07%
$25.45 million $552,742
Oct 14, 11 PM $0.00603
+0.27%
$25.72 million $560,855
Oct 14, 10 PM $0.00601
-0.10%
$25.65 million $556,179
Oct 14, 9 PM $0.00602
-0.41%
$25.68 million $554,374
Oct 14, 8 PM $0.00604
-2.05%
$25.8 million $545,394
Oct 14, 7 PM $0.00617
-0.21%
$26.34 million $565,446
Oct 14, 6 PM $0.00618
-0.32%
$26.39 million $576,684
Oct 14, 5 PM $0.0062
-0.36%
$26.47 million $573,631
Oct 14, 4 PM $0.00622
+0.51%
$26.57 million $588,968
Oct 14, 3 PM $0.00619
-0.62%
$26.43 million $579,337
Oct 14, 2 PM $0.00623
+0.07%
$26.6 million $584,448
Oct 14, 1 PM $0.00623
-0.77%
$26.59 million $517,458
Oct 14, 12 PM $0.00628
-0.56%
$26.81 million $534,441
Oct 14, 11 AM $0.00632
-0.09%
$26.96 million $530,309
Oct 14, 10 AM $0.00632
-0.34%
$26.99 million $560,335
Oct 14, 9 AM $0.00634
-0.39%
$27.08 million $565,313
Oct 14, 8 AM $0.00637
-0.29%
$27.19 million $572,660
Oct 14, 7 AM $0.00639
-0.02%
$27.27 million $571,136
Oct 14, 6 AM $0.00639
+0.02%
$27.28 million $587,793
Oct 14, 5 AM $0.00639
-0.13%
$27.27 million $620,117
Oct 14, 4 AM $0.0064
+0.03%
$27.31 million $633,844
Oct 14, 3 AM $0.0064
-0.50%
$27.3 million $660,899
Oct 14, 2 AM $0.00643
+0.67%
$27.44 million $672,703
Oct 14, 1 AM $0.00639
-0.53%
$27.26 million $679,962
Oct 14, 12 AM $0.00642
+1.18%
$27.4 million $703,399
Oct 13, 11 PM $0.00635
-0.50%
$27.09 million $773,543
Oct 13, 10 PM $0.00638
+0.14%
$27.22 million $818,184
Oct 13, 9 PM $0.00637
-0.10%
$27.18 million $814,948
Oct 13, 8 PM $0.00638
-1.95%
$27.21 million $810,910
Oct 13, 7 PM $0.0065
+0.25%
$27.75 million $761,487
Oct 13, 6 PM $0.00648
+0.09%
$27.66 million $741,176
Oct 13, 5 PM $0.00648
+0.60%
$27.64 million $759,836
Oct 13, 4 PM $0.00644
+0.17%
$27.47 million $752,226
Oct 13, 3 PM $0.00643
-1.04%
$27.43 million $763,595
Oct 13, 2 PM $0.00649
+0.76%
$27.72 million $755,257
Oct 13, 1 PM $0.00644
-1.20%
$27.5 million $797,614
Oct 13, 12 PM $0.00652
+0.52%
$27.83 million $774,549
Oct 13, 11 AM $0.00649
-0.71%
$27.68 million $761,063
Oct 13, 10 AM $0.00653
-0.30%
$27.89 million $733,806
Oct 13, 9 AM $0.00655
-0.65%
$27.97 million $741,093
Oct 13, 8 AM $0.0066
-0.57%
$28.15 million $727,459
Oct 13, 7 AM $0.00663
+0.71%
$28.32 million $728,352
Oct 13, 6 AM $0.00659
+0.91%
$28.12 million $713,982
Oct 13, 5 AM $0.00653
+0.17%
$27.86 million $680,182
Oct 13, 4 AM $0.00652
-0.07%
$27.82 million $689,649
Oct 13, 3 AM $0.00652
+0.01%
$27.84 million $673,970
Oct 13, 2 AM $0.00652
+0.40%
$27.83 million $667,291