Stronghold Token Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.003
-0.04%
$11.06 million $201,538
Aug 13, 12 AM $0.00301
-0.23%
$11.06 million $200,716
Aug 12, 11 PM $0.00301
+0.22%
$11.09 million $199,712
Aug 12, 10 PM $0.00301
-0.35%
$11.06 million $198,375
Aug 12, 9 PM $0.00302
-0.31%
$11.1 million $198,825
Aug 12, 8 PM $0.00303
-0.35%
$10.97 million $195,862
Aug 12, 7 PM $0.00304
+0.24%
$11.01 million $197,713
Aug 12, 6 PM $0.00303
+0.19%
$10.98 million $194,660
Aug 12, 5 PM $0.00302
-0.33%
$10.96 million $196,986
Aug 12, 4 PM $0.00303
-0.56%
$10.99 million $201,297
Aug 12, 3 PM $0.00305
+1.06%
$11.06 million $203,319
Aug 12, 2 PM $0.00302
-0.39%
$10.94 million $201,408
Aug 12, 1 PM $0.00303
-0.15%
$10.98 million $205,468
Aug 12, 12 PM $0.00303
+0.14%
$11 million $242,864
Aug 12, 11 AM $0.00303
-0.01%
$10.98 million $245,552
Aug 12, 10 AM $0.00303
-0.05%
$10.98 million $267,027
Aug 12, 9 AM $0.00303
+0.41%
$10.99 million $268,115
Aug 12, 8 AM $0.00302
-0.25%
$10.94 million $265,550
Aug 12, 7 AM $0.00303
-0.03%
$10.97 million $266,392
Aug 12, 6 AM $0.00303
-0.04%
$10.97 million $265,347
Aug 12, 5 AM $0.00303
-0.64%
$10.98 million $264,247
Aug 12, 4 AM $0.00305
+0.05%
$11.05 million $265,799
Aug 12, 3 AM $0.00304
-0.12%
$11.04 million $259,454
Aug 12, 2 AM $0.00305
-0.33%
$11.05 million $256,928
Aug 12, 1 AM $0.00306
-0.29%
$11.09 million $256,690
Aug 12, 12 AM $0.00307
-0.29%
$11.12 million $258,864
Aug 11, 11 PM $0.00308
-0.05%
$11.16 million $259,399
Aug 11, 10 PM $0.00308
-0.47%
$11.16 million $260,109
Aug 11, 9 PM $0.00309
-0.04%
$11.21 million $268,403
Aug 11, 8 PM $0.00309
-0.06%
$11.22 million $274,496
Aug 11, 7 PM $0.0031
+0.31%
$11.23 million $279,406
Aug 11, 6 PM $0.00309
-0.48%
$11.19 million $282,195
Aug 11, 5 PM $0.0031
+0.40%
$11.24 million $297,503
Aug 11, 4 PM $0.00309
-0.13%
$11.2 million $296,739
Aug 11, 3 PM $0.00309
-0.89%
$11.22 million $294,250
Aug 11, 2 PM $0.00312
-0.35%
$11.32 million $297,012
Aug 11, 1 PM $0.00314
+1.87%
$11.37 million $297,744
Aug 11, 12 PM $0.00308
+0.19%
$11.17 million $259,133
Aug 11, 11 AM $0.00307
+1.66%
$11.15 million $257,790
Aug 11, 10 AM $0.00302
-0.10%
$10.95 million $237,888
Aug 11, 9 AM $0.00302
-0.53%
$10.95 million $236,313
Aug 11, 8 AM $0.00303
-0.08%
$11 million $233,871
Aug 11, 7 AM $0.00304
-0.19%
$11.01 million $232,381
Aug 11, 6 AM $0.00304
+0.42%
$11.03 million $233,360
Aug 11, 5 AM $0.00303
-0.34%
$10.99 million $233,814
Aug 11, 4 AM $0.00304
-0.18%
$11.03 million $233,879
Aug 11, 3 AM $0.00305
-0.57%
$11.05 million $236,724
Aug 11, 2 AM $0.00306
-0.37%
$11.11 million $245,287
Aug 11, 1 AM $0.00308
+0.19%
$11.15 million $251,063
Aug 11, 12 AM $0.00307
+0.10%
$11.13 million $247,533