Stronghold Token Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume
6:54 AM $0.00352
+0.07%
$13.3 million $584,502
6:53 AM $0.00351
+0.11%
$13.3 million $583,146
6:52 AM $0.00351
-0.03%
$13.3 million $583,087
6:51 AM $0.00351
+0.00%
$13.3 million $583,232
6:50 AM $0.00351
+0.00%
$13.3 million $583,184
6:49 AM $0.00351
+0.01%
$13.27 million $583,167
6:48 AM $0.00351
+0.00%
$13.27 million $583,094
6:47 AM $0.00351
+0.00%
$13.27 million $583,099
6:46 AM $0.00351
+0.00%
$13.27 million $582,993
6:45 AM $0.00351
+0.00%
$13.27 million $583,061
6:44 AM $0.00351
+0.00%
$13.26 million $583,670
6:43 AM $0.00351
-0.02%
$13.26 million $583,515
6:42 AM $0.00351
+0.00%
$13.26 million $594,397
6:41 AM $0.00351
+0.00%
$13.26 million $594,469
6:40 AM $0.00351
-0.01%
$13.26 million $595,125
6:39 AM $0.00351
+0.00%
$13.27 million $596,090
6:38 AM $0.00351
+0.00%
$13.27 million $596,421
6:37 AM $0.00351
+0.00%
$13.27 million $597,771
6:36 AM $0.00351
-0.18%
$13.27 million $597,791
6:35 AM $0.00352
-0.02%
$13.27 million $597,791
6:34 AM $0.00352
+0.18%
$13.3 million $599,731
6:33 AM $0.00351
+0.00%
$13.3 million $598,874
6:32 AM $0.00351
-0.01%
$13.3 million $600,041
6:31 AM $0.00351
+0.00%
$13.3 million $599,904
6:30 AM $0.00351
-0.04%
$13.3 million $599,902
6:29 AM $0.00351
+0.00%
$13.27 million $599,771
6:28 AM $0.00351
+0.00%
$13.27 million $599,948
6:27 AM $0.00351
+0.00%
$13.27 million $603,104
6:26 AM $0.00351
+0.00%
$13.27 million $603,367
6:25 AM $0.00351
+0.00%
$13.27 million $603,679
6:24 AM $0.00351
+0.03%
$13.27 million $604,428
6:23 AM $0.00351
+0.00%
$13.27 million $603,825
6:22 AM $0.00351
+0.00%
$13.27 million $603,955
6:21 AM $0.00351
+0.00%
$13.27 million $604,101
6:20 AM $0.00351
+0.00%
$13.27 million $604,131
6:19 AM $0.00351
+0.00%
$13.27 million $604,095
6:18 AM $0.00351
+0.00%
$13.27 million $604,359
6:17 AM $0.00351
+0.00%
$13.27 million $604,604
6:16 AM $0.00351
-0.16%
$13.27 million $604,886
6:15 AM $0.00351
+0.00%
$13.27 million $604,813
6:14 AM $0.00352
+0.32%
$13.29 million $606,412
6:13 AM $0.0035
+0.00%
$13.29 million $605,994
6:12 AM $0.0035
+0.05%
$13.29 million $606,375
6:11 AM $0.0035
+0.01%
$13.29 million $607,280
6:10 AM $0.0035
+0.00%
$13.29 million $607,445
6:09 AM $0.0035
-0.10%
$13.25 million $607,890
6:08 AM $0.00351
+0.02%
$13.25 million $608,757
6:07 AM $0.00351
-0.04%
$13.25 million $608,573
6:06 AM $0.00351
+0.02%
$13.25 million $608,152
6:05 AM $0.00351
+0.00%
$13.25 million $607,514