Stronghold Token Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00492
+0.00%
$ 15.78 million $ 354,376
8:30 AM $ 0.00492
+0.01%
$ 15.78 million $ 354,376
8:29 AM $ 0.00492
+0.02%
$ 15.79 million $ 354,270
8:28 AM $ 0.00492
+0.17%
$ 15.79 million $ 354,035
8:27 AM $ 0.00491
-0.09%
$ 15.79 million $ 354,035
8:26 AM $ 0.00491
+0.03%
$ 15.79 million $ 354,808
8:25 AM $ 0.00491
+0.04%
$ 15.79 million $ 354,925
8:24 AM $ 0.00491
+0.04%
$ 15.76 million $ 354,925
8:23 AM $ 0.00491
-0.17%
$ 15.76 million $ 355,192
8:22 AM $ 0.00492
+0.03%
$ 15.76 million $ 354,798
8:21 AM $ 0.00492
+0.02%
$ 15.76 million $ 354,962
8:20 AM $ 0.00491
-0.04%
$ 15.76 million $ 354,962
8:19 AM $ 0.00492
+0.19%
$ 15.79 million $ 353,510
8:18 AM $ 0.00491
+0.00%
$ 15.79 million $ 352,167
8:17 AM $ 0.00491
+0.50%
$ 15.79 million $ 351,605
8:16 AM $ 0.00488
-0.07%
$ 15.79 million $ 351,605
8:15 AM $ 0.0049
+0.01%
$ 15.79 million $ 350,784
8:14 AM $ 0.0049
+0.06%
$ 15.74 million $ 350,857
8:13 AM $ 0.0049
-0.10%
$ 15.74 million $ 350,575
8:12 AM $ 0.00491
+0.00%
$ 15.74 million $ 350,575
8:11 AM $ 0.00491
-0.07%
$ 15.74 million $ 350,600
8:10 AM $ 0.00491
-0.11%
$ 15.74 million $ 350,600
8:09 AM $ 0.00492
+0.02%
$ 15.79 million $ 349,400
8:08 AM $ 0.00492
-0.02%
$ 15.79 million $ 347,825
8:07 AM $ 0.00492
-0.25%
$ 15.79 million $ 347,433
8:06 AM $ 0.00493
+0.01%
$ 15.79 million $ 347,433
8:05 AM $ 0.00493
-0.03%
$ 15.79 million $ 347,228
8:04 AM $ 0.00493
+0.28%
$ 15.83 million $ 347,228
8:03 AM $ 0.00492
+0.08%
$ 15.83 million $ 346,607
8:02 AM $ 0.00492
-0.03%
$ 15.83 million $ 343,835
8:01 AM $ 0.00492
+0.18%
$ 15.83 million $ 340,559
8:00 AM $ 0.0049
+0.61%
$ 15.83 million $ 340,559
7:59 AM $ 0.00487
+0.00%
$ 15.63 million $ 335,574
7:58 AM $ 0.00487
-0.17%
$ 15.63 million $ 337,083
7:57 AM $ 0.00488
-0.02%
$ 15.63 million $ 337,083
7:56 AM $ 0.00488
+0.01%
$ 15.63 million $ 337,431
7:55 AM $ 0.00487
-0.01%
$ 15.63 million $ 337,020
7:54 AM $ 0.00487
-0.01%
$ 15.64 million $ 337,020
7:53 AM $ 0.00487
+0.00%
$ 15.64 million $ 336,883
7:52 AM $ 0.00487
+0.01%
$ 15.64 million $ 336,847
7:51 AM $ 0.00487
+0.00%
$ 15.64 million $ 336,963
7:50 AM $ 0.00487
+0.00%
$ 15.64 million $ 337,187
7:49 AM $ 0.00487
+0.01%
$ 15.64 million $ 337,187
7:48 AM $ 0.00487
-0.10%
$ 15.64 million $ 337,318
7:47 AM $ 0.00487
+0.00%
$ 15.64 million $ 337,881
7:46 AM $ 0.00487
+0.01%
$ 15.64 million $ 337,882
7:45 AM $ 0.00487
+0.00%
$ 15.64 million $ 337,882
7:44 AM $ 0.00487
+0.01%
$ 15.65 million $ 337,877
7:43 AM $ 0.00487
+0.00%
$ 15.65 million $ 337,732
7:42 AM $ 0.00487
+0.01%
$ 15.65 million $ 337,732