Coinranking
Stronghold Token Historical Data
SHX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 27 | $0.00743 | -10.21% | ||
| Dec 20 | $0.00839 | -7.01% | ||
| Dec 13 | $0.00903 | -9.82% | ||
| Dec 6 | $0.01 | +108.44% | ||
| Nov 29 | $0.0048 | -16.71% | ||
| Nov 22 | $0.00577 | -3.86% | ||
| Nov 15 | $0.006 | -9.71% | ||
| Nov 8 | $0.00665 | -31.15% | ||
| Nov 1 | $0.00961 | -35.19% | ||
| Oct 25 | $0.0158 | -9.34% | ||
| Oct 18 | $0.0172 | -8.73% | ||
| Oct 11 | $0.0189 | +8.28% | ||
| Oct 4 | $0.0175 | +14.35% | ||
| Sep 27 | $0.0153 | -1.41% | ||
| Sep 20 | $0.0155 | -6.04% | ||
| Sep 13 | $0.0165 | -7.31% | ||
| Sep 6 | $0.0178 | +4.34% | ||
| Aug 30 | $0.017 | -13.04% | ||
| Aug 2 | $0.0107 | -12.48% | ||
| Jul 26 | $0.0123 | +9.54% | ||
| Jul 19 | $0.0112 | +23.96% | ||
| Jul 12 | $0.00904 | -22.75% | ||
| Jul 5 | $0.0117 | +21.55% | ||
| Jun 28 | $0.00963 | +62.50% | ||
| Jun 21 | $0.00592 | -19.49% | ||
| Jun 14 | $0.00736 | -22.47% | ||
| Jun 7 | $0.00948 | -20.45% | ||
| May 31 | $0.0119 | -25.96% | ||
| May 24 | $0.0169 | +26.94% | ||
| May 17 | $0.0134 | -9.08% | ||
| May 10 | $0.01 | -51.71% | ||
| May 3 | $0.0207 | +554.24% | ||
| Apr 26 | $0.00317 | +22.46% | ||
| Apr 19 | $0.00259 | -3.52% | ||
| Apr 12 | $0.00234 | +143.20% | ||
| Apr 5 | $0.000962 | +36.27% | ||
| Mar 29 | $0.000706 | +45.05% | ||
| Mar 22 | $0.000487 | -6.87% | ||
| Mar 15 | $0.000523 | -10.12% | ||
| Mar 8 | $0.000582 | +16.73% | ||
| Mar 1 | $0.000499 | +36.34% | ||
| Feb 22 | $0.000366 | -48.38% | ||
| Feb 15 | $0.000709 | -13.36% | ||
| Feb 8 | $0.000818 | +5.35% | ||
| Feb 1 | $0.000972 | +135.96% | ||
| Jan 25 | $0.000263 | -29.99% | ||
| Jan 18 | $0.000569 | +84.02% | ||
| Jan 11 | $0.000309 | -17.31% | ||
| Jan 4 | $0.000374 | +230.31% | ||
| Dec 28 | $0.000113 | -48.57% | ||