Stronghold Token Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25 $0.0158
-9.34%
$-- $2.48 million
Oct 18 $0.0172
-8.73%
$-- $2.69 million
Oct 11 $0.0189
+8.28%
$-- $1.95 million
Oct 4 $0.0175
+14.35%
$-- $835,456
Sep 27 $0.0153
-1.41%
$-- $2.04 million
Sep 20 $0.0155
-6.04%
$-- $2.07 million
Sep 13 $0.0165
-7.31%
$-- $2.55 million
Sep 6 $0.0178
+4.34%
$-- $11.06 million
Aug 30 $0.017
-13.04%
$-- $11.86 million
Aug 2 $0.0107
-12.48%
$-- $21,029
Jul 26 $0.0123
+9.54%
$-- $62,131
Jul 19 $0.0112
+23.96%
$-- $54,261
Jul 12 $0.00904
-22.75%
$-- $37,551
Jul 5 $0.0117
+21.55%
$-- $239,267
Jun 28 $0.00963
+62.50%
$-- $75,345
Jun 21 $0.00592
-19.49%
$-- $33,912
Jun 14 $0.00736
-22.47%
$-- $41,738
Jun 7 $0.00948
-20.45%
$-- $79,512
May 31 $0.0119
-25.96%
$-- $120,052
May 24 $0.0169
+26.94%
$-- $284,660
May 17 $0.0134
-9.08%
$-- $1.5 million
May 10 $0.01
-51.71%
$-- $700,771
May 3 $0.0207
+554.24%
$-- $3.01 million
Apr 26 $0.00317
+22.46%
$-- $42,181
Apr 19 $0.00259
-3.52%
$-- $107,942
Apr 12 $0.00234
+143.20%
$-- $40,434
Apr 5 $0.000962
+36.27%
$-- $5,052
Mar 29 $0.000706
+45.05%
$-- $2,039
Mar 22 $0.000487
-6.87%
$-- $1,230
Mar 15 $0.000523
-10.12%
$-- $1,600
Mar 8 $0.000582
+16.73%
$-- $1,688
Mar 1 $0.000499
+36.34%
$-- $61,376
Feb 22 $0.000366
-48.38%
$-- $35,000
Feb 15 $0.000709
-13.36%
$-- $7,228
Feb 8 $0.000818
+5.35%
$-- $9,309
Feb 1 $0.000972
+135.96%
$-- $6,196
Jan 25 $0.000263
-29.99%
$-- $4,198
Jan 18 $0.000569
+84.02%
$-- $2,206
Jan 11 $0.000309
-17.31%
$-- $1,161
Jan 4 $0.000374
+230.31%
$-- $869
Dec 28 $0.000113
-48.57%
$-- $1,509
Dec 21 $0.000216
-25.11%
$-- $354
Dec 14 $0.000286
+31.59%
$-- $220
Dec 7 $0.000218
+13.99%
$-- $35,496
Nov 30 $0.000192
+5.07%
$-- $85,802
Nov 23 $0.000183
-1.02%
$-- $72,055
Nov 16 $0.000184
+30.50%
$-- $102,261
Nov 9 $0.000141
-8.26%
$-- $52,533
Nov 2 $0.000154
-72.43%
$-- $869,045
Oct 26 $0.000536
+2.94%
$-- $780