Stronghold Token Historical Data

SHX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.00537
+2.47%
$17.25 million $526,315
Apr 24, 9 AM $0.00524
-0.62%
$16.84 million $504,832
Apr 24, 8 AM $0.00528
+0.15%
$16.94 million $500,101
Apr 24, 7 AM $0.00527
-0.14%
$16.91 million $497,845
Apr 24, 6 AM $0.00528
+0.13%
$16.94 million $503,541
Apr 24, 5 AM $0.00527
+0.28%
$16.92 million $516,389
Apr 24, 4 AM $0.00525
+0.08%
$16.87 million $519,806
Apr 24, 3 AM $0.00525
-0.38%
$16.85 million $520,869
Apr 24, 2 AM $0.00527
-0.72%
$16.92 million $520,044
Apr 24, 1 AM $0.00531
-0.11%
$17.04 million $503,646
Apr 24, 12 AM $0.00531
-1.13%
$17.06 million $550,468
Apr 23, 11 PM $0.00537
-0.80%
$17.25 million $565,541
Apr 23, 10 PM $0.00542
+0.14%
$17.39 million $569,087
Apr 23, 9 PM $0.0054
+0.50%
$17.33 million $549,074
Apr 23, 8 PM $0.00537
+0.04%
$17.25 million $551,415
Apr 23, 7 PM $0.00537
+0.03%
$17.24 million $554,546
Apr 23, 6 PM $0.00537
-0.02%
$17.23 million $537,168
Apr 23, 5 PM $0.00537
-1.58%
$17.23 million $542,400
Apr 23, 4 PM $0.00545
-0.89%
$17.51 million $516,334
Apr 23, 3 PM $0.0055
+1.02%
$17.65 million $590,766
Apr 23, 2 PM $0.00544
+0.39%
$17.47 million $574,004
Apr 23, 1 PM $0.00542
+0.12%
$17.41 million $659,281
Apr 23, 12 PM $0.00541
-0.10%
$17.38 million $698,439
Apr 23, 11 AM $0.00542
+0.80%
$17.4 million $694,494
Apr 23, 10 AM $0.00538
+0.13%
$17.26 million $692,783
Apr 23, 9 AM $0.00537
-0.60%
$17.24 million $664,223
Apr 23, 8 AM $0.0054
+0.11%
$17.35 million $677,059
Apr 23, 7 AM $0.0054
-0.53%
$17.33 million $683,765
Apr 23, 6 AM $0.00543
+0.05%
$17.42 million $705,495
Apr 23, 5 AM $0.00542
+0.01%
$17.41 million $763,836
Apr 23, 4 AM $0.00542
-0.44%
$17.41 million $798,867
Apr 23, 3 AM $0.00545
-0.82%
$17.49 million $795,425
Apr 23, 2 AM $0.00549
-0.54%
$17.63 million $824,575
Apr 23, 1 AM $0.00552
-0.91%
$17.73 million $836,228
Apr 23, 12 AM $0.00557
-0.52%
$17.89 million $795,872
Apr 22, 11 PM $0.0056
-0.46%
$17.99 million $783,344
Apr 22, 10 PM $0.00563
-1.17%
$18.07 million $790,161
Apr 22, 9 PM $0.00569
-0.79%
$18.28 million $788,236
Apr 22, 8 PM $0.00574
-0.86%
$18.43 million $767,431
Apr 22, 7 PM $0.00579
+0.06%
$18.59 million $770,113
Apr 22, 6 PM $0.00579
+1.04%
$18.58 million $791,599
Apr 22, 5 PM $0.00573
+0.06%
$18.39 million $774,962
Apr 22, 4 PM $0.00571
-2.89%
$18.32 million $798,473
Apr 22, 3 PM $0.00588
+0.25%
$18.86 million $739,151
Apr 22, 2 PM $0.00586
+0.99%
$18.82 million $750,743
Apr 22, 1 PM $0.00581
+2.23%
$18.65 million $659,699
Apr 22, 12 PM $0.00568
-0.06%
$18.25 million $625,832
Apr 22, 11 AM $0.00569
-0.30%
$18.26 million $660,880
Apr 22, 10 AM $0.0057
+0.04%
$18.32 million $664,020
Apr 22, 9 AM $0.0057
-0.64%
$18.31 million $662,972