Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.00389
+0.05%
$12.48 million $437,450
Jun 26, 1 PM $0.00388
+0.16%
$12.46 million $455,936
Jun 26, 12 PM $0.00387
-0.19%
$12.44 million $477,365
Jun 26, 11 AM $0.00387
+0.53%
$12.43 million $490,029
Jun 26, 10 AM $0.00385
+0.75%
$12.36 million $483,140
Jun 26, 9 AM $0.00382
-0.82%
$12.27 million $469,087
Jun 26, 8 AM $0.00386
-1.11%
$12.39 million $469,774
Jun 26, 7 AM $0.0039
+0.40%
$12.52 million $472,766
Jun 26, 6 AM $0.00389
+0.09%
$12.47 million $463,111
Jun 26, 5 AM $0.00388
+0.67%
$12.46 million $467,452
Jun 26, 4 AM $0.00388
-0.20%
$12.44 million $484,538
Jun 26, 3 AM $0.00388
+1.16%
$12.46 million $484,315
Jun 26, 2 AM $0.00384
-1.90%
$12.32 million $488,699
Jun 26, 1 AM $0.00391
-0.11%
$12.56 million $483,165
Jun 26, 12 AM $0.00392
-0.95%
$12.57 million $483,336
Jun 25, 11 PM $0.00395
+0.82%
$12.69 million $477,889
Jun 25, 10 PM $0.00392
-0.17%
$12.59 million $472,046
Jun 25, 9 PM $0.00393
+1.18%
$12.61 million $489,690
Jun 25, 8 PM $0.00388
-0.06%
$12.47 million $467,894
Jun 25, 7 PM $0.00388
-0.19%
$12.47 million $475,099
Jun 25, 6 PM $0.00389
-0.32%
$12.5 million $477,735
Jun 25, 5 PM $0.0039
-0.14%
$12.53 million $485,500
Jun 25, 4 PM $0.00391
-1.42%
$12.55 million $517,222
Jun 25, 3 PM $0.00397
+0.87%
$12.73 million $531,853
Jun 25, 2 PM $0.00393
-0.22%
$12.62 million $535,706
Jun 25, 1 PM $0.00394
-1.98%
$12.65 million $510,607
Jun 25, 12 PM $0.00402
+0.37%
$12.9 million $494,934
Jun 25, 11 AM $0.004
-0.97%
$12.85 million $477,579
Jun 25, 10 AM $0.00404
-0.36%
$12.98 million $480,114
Jun 25, 9 AM $0.00406
-0.80%
$13.03 million $480,618
Jun 25, 8 AM $0.00409
+0.44%
$13.14 million $478,883
Jun 25, 7 AM $0.00408
-0.68%
$13.08 million $471,405
Jun 25, 6 AM $0.0041
-0.38%
$13.17 million $474,064
Jun 25, 5 AM $0.00412
+0.13%
$13.22 million $474,732
Jun 25, 4 AM $0.00411
+0.53%
$13.21 million $455,460
Jun 25, 3 AM $0.00409
-0.61%
$13.14 million $452,555
Jun 25, 2 AM $0.00412
-0.58%
$13.22 million $460,788
Jun 25, 1 AM $0.00414
+0.50%
$13.3 million $462,428
Jun 25, 12 AM $0.00413
-0.03%
$13.25 million $456,851
Jun 24, 11 PM $0.00413
-0.27%
$13.26 million $453,886
Jun 24, 10 PM $0.00414
+0.23%
$13.29 million $455,816
Jun 24, 9 PM $0.00411
+0.92%
$13.21 million $446,344
Jun 24, 8 PM $0.00408
-0.12%
$13.09 million $429,271
Jun 24, 7 PM $0.00408
+0.85%
$13.11 million $414,823
Jun 24, 6 PM $0.00405
-0.14%
$13 million $406,567
Jun 24, 5 PM $0.00406
-0.31%
$13.04 million $397,740
Jun 24, 4 PM $0.00408
-0.76%
$13.09 million $362,229
Jun 24, 3 PM $0.00411
-0.86%
$13.19 million $340,116
Jun 24, 2 PM $0.00414
-0.08%
$13.3 million $337,709
Jun 24, 1 PM $0.00415
-1.36%
$13.31 million $327,397