Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.00415
-1.36%
$13.31 million $327,397
Jun 24, 12 PM $0.00421
+0.71%
$13.53 million $327,930
Jun 24, 11 AM $0.00418
+0.82%
$13.43 million $345,291
Jun 24, 10 AM $0.00415
-0.31%
$13.32 million $332,581
Jun 24, 9 AM $0.00416
-0.34%
$13.37 million $343,729
Jun 24, 8 AM $0.00418
+0.04%
$13.41 million $348,905
Jun 24, 7 AM $0.00416
-0.37%
$13.37 million $371,510
Jun 24, 6 AM $0.00418
+0.17%
$13.43 million $373,005
Jun 24, 5 AM $0.00418
+0.04%
$13.41 million $371,890
Jun 24, 4 AM $0.00417
-0.65%
$13.4 million $395,652
Jun 24, 3 AM $0.0042
+0.63%
$13.49 million $410,369
Jun 24, 2 AM $0.00417
-0.41%
$13.4 million $380,930
Jun 24, 1 AM $0.00419
-0.67%
$13.46 million $402,354
Jun 24, 12 AM $0.00422
+0.09%
$13.56 million $416,557
Jun 23, 11 PM $0.00422
-0.02%
$13.54 million $425,661
Jun 23, 10 PM $0.00422
+0.05%
$13.54 million $422,334
Jun 23, 9 PM $0.00421
+0.41%
$13.53 million $420,727
Jun 23, 8 PM $0.0042
-0.06%
$13.47 million $427,107
Jun 23, 7 PM $0.0042
-0.13%
$13.48 million $431,397
Jun 23, 6 PM $0.0042
-0.01%
$13.5 million $440,369
Jun 23, 5 PM $0.0042
-0.48%
$13.5 million $462,338
Jun 23, 4 PM $0.00422
+0.73%
$13.56 million $457,842
Jun 23, 3 PM $0.00419
-0.01%
$13.47 million $465,168
Jun 23, 2 PM $0.00419
-0.31%
$13.47 million $476,464
Jun 23, 1 PM $0.00421
+0.07%
$13.51 million $478,284
Jun 23, 12 PM $0.0042
+0.28%
$13.49 million $473,226
Jun 23, 11 AM $0.00419
+0.18%
$13.45 million $467,772
Jun 23, 10 AM $0.00418
+0.02%
$13.43 million $467,221
Jun 23, 9 AM $0.00418
-0.61%
$13.43 million $461,326
Jun 23, 8 AM $0.00421
-1.89%
$13.51 million $464,715
Jun 23, 7 AM $0.00429
-0.05%
$13.77 million $446,017
Jun 23, 6 AM $0.00429
-0.24%
$13.78 million $449,634
Jun 23, 5 AM $0.0043
-0.32%
$13.81 million $448,457
Jun 23, 4 AM $0.00431
+0.06%
$13.85 million $424,101
Jun 23, 3 AM $0.00431
-0.27%
$13.84 million $419,650
Jun 23, 2 AM $0.00432
+0.54%
$13.88 million $417,355
Jun 23, 1 AM $0.0043
+0.12%
$13.8 million $392,631
Jun 23, 12 AM $0.00429
+0.46%
$13.78 million $383,241
Jun 22, 11 PM $0.00427
-0.76%
$13.72 million $373,968
Jun 22, 10 PM $0.00431
+0.13%
$13.82 million $511,148
Jun 22, 9 PM $0.0043
-0.23%
$13.8 million $511,959
Jun 22, 8 PM $0.00431
+0.80%
$13.83 million $517,853
Jun 22, 7 PM $0.00427
-0.45%
$13.72 million $517,678
Jun 22, 6 PM $0.00429
-1.67%
$13.78 million $511,204
Jun 22, 5 PM $0.00437
+0.11%
$14.02 million $506,328
Jun 22, 4 PM $0.00436
+0.91%
$13.99 million $508,081
Jun 22, 3 PM $0.00432
-1.73%
$13.86 million $503,844
Jun 22, 2 PM $0.00439
-0.66%
$14.09 million $500,024
Jun 22, 1 PM $0.00442
-0.21%
$14.19 million $498,156
Jun 22, 12 PM $0.00443
+0.37%
$14.21 million $500,296