Stronghold Token Historical Data

SHX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.0057
-0.64%
$18.31 million $662,972
Apr 22, 8 AM $0.00574
-0.53%
$18.43 million $724,391
Apr 22, 7 AM $0.00577
+0.43%
$18.53 million $732,547
Apr 22, 6 AM $0.00575
-2.94%
$18.45 million $779,586
Apr 22, 5 AM $0.00592
+3.41%
$19.01 million $749,507
Apr 22, 4 AM $0.00573
+0.15%
$18.38 million $700,814
Apr 22, 3 AM $0.00572
+0.23%
$18.36 million $717,491
Apr 22, 2 AM $0.0057
+0.56%
$18.31 million $736,106
Apr 22, 1 AM $0.00567
-0.51%
$18.21 million $724,485
Apr 22, 12 AM $0.0057
+1.18%
$18.3 million $723,313
Apr 21, 11 PM $0.00563
+0.89%
$18.08 million $734,584
Apr 21, 10 PM $0.00558
-0.51%
$17.92 million $722,407
Apr 21, 9 PM $0.00561
-0.65%
$18.02 million $728,960
Apr 21, 8 PM $0.00565
-0.27%
$18.13 million $733,781
Apr 21, 7 PM $0.00566
-0.32%
$18.18 million $731,358
Apr 21, 6 PM $0.00568
-0.39%
$18.24 million $750,781
Apr 21, 5 PM $0.0057
-0.57%
$18.29 million $834,451
Apr 21, 4 PM $0.00573
+0.11%
$18.4 million $884,276
Apr 21, 3 PM $0.00572
-0.86%
$18.38 million $886,353
Apr 21, 2 PM $0.00577
-0.77%
$18.53 million $883,927
Apr 21, 1 PM $0.00581
-0.30%
$18.67 million $876,683
Apr 21, 12 PM $0.00583
-1.88%
$18.72 million $862,608
Apr 21, 11 AM $0.00594
-0.18%
$19.08 million $837,750
Apr 21, 10 AM $0.00595
-0.40%
$19.12 million $819,071
Apr 21, 9 AM $0.00598
+0.10%
$19.19 million $815,340
Apr 21, 8 AM $0.00597
+1.16%
$19.17 million $711,668
Apr 21, 7 AM $0.0059
+1.92%
$18.96 million $734,621
Apr 21, 6 AM $0.00579
+1.13%
$18.6 million $696,802
Apr 21, 5 AM $0.00573
+0.83%
$18.39 million $710,484
Apr 21, 4 AM $0.00568
+1.36%
$18.24 million $700,735
Apr 21, 3 AM $0.00562
+1.35%
$18.03 million $682,760
Apr 21, 2 AM $0.00554
-0.38%
$17.79 million $650,413
Apr 21, 1 AM $0.00556
-0.21%
$17.86 million $664,570
Apr 21, 12 AM $0.00556
-0.02%
$17.87 million $663,809
Apr 20, 11 PM $0.00557
-0.31%
$17.87 million $645,050
Apr 20, 10 PM $0.00558
+1.13%
$17.92 million $643,398
Apr 20, 9 PM $0.00552
+0.20%
$17.72 million $650,904
Apr 20, 8 PM $0.00551
-0.54%
$17.69 million $669,780
Apr 20, 7 PM $0.00554
+0.43%
$17.79 million $670,591
Apr 20, 6 PM $0.00552
+3.80%
$17.71 million $613,067
Apr 20, 5 PM $0.00532
+1.21%
$17.07 million $521,610
Apr 20, 4 PM $0.00525
-0.01%
$16.87 million $475,960
Apr 20, 3 PM $0.00526
-0.61%
$16.87 million $480,541
Apr 20, 2 PM $0.00529
-0.54%
$16.98 million $531,260
Apr 20, 1 PM $0.00532
+0.22%
$17.07 million $550,201
Apr 20, 12 PM $0.0053
-0.41%
$17.03 million $551,215
Apr 20, 11 AM $0.00533
-0.35%
$17.1 million $548,540
Apr 20, 10 AM $0.00535
-0.52%
$17.16 million $551,572
Apr 20, 9 AM $0.00537
-0.44%
$17.25 million $558,753
Apr 20, 8 AM $0.0054
+0.24%
$17.34 million $559,586